Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUN Historical Data

KUN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2019 $4.87
-1.02%
$9,748 $1,750
Feb 15, 2019 $4.92
+1.76%
$9,848 $1,925
Feb 14, 2019 $4.84
-2.11%
$9,679 $2,763
Feb 13, 2019 $4.95
-1.14%
$9,897 $2,143
Feb 12, 2019 $5.01
-0.12%
$10,011 $1,857
Jan 30, 2019 $4.97
+2.40%
$9,931 $437
Jan 29, 2019 $4.85
-1.88%
$9,700 $1,489
Jan 28, 2019 $4.94
-6.68%
$9,885 $1,947
Jan 27, 2019 $5.3
-0.41%
$10,593 $1,536
Jan 26, 2019 $5.32
+2.17%
$10,637 $1,713
Jan 25, 2019 $5.21
-0.29%
$10,411 $1,671
Jan 24, 2019 $5.22
-3.55%
$10,444 $2,475
Jan 23, 2019 $5.41
-1.34%
$10,827 $7,844
Jan 22, 2019 $5.49
+0.75%
$10,974 $10,316
Jan 21, 2019 $5.45
-3.55%
$10,892 $10,119
Jan 20, 2019 $5.65
-6.58%
$11,295 $9,714
Jan 19, 2019 $6.05
+6.04%
$12,092 $11,088
Jan 18, 2019 $5.7
-2.79%
$11,403 $82,906
Jan 17, 2019 $5.86
+1.82%
$11,728 $4,157
Jan 16, 2019 $5.76
+10.34%
$11,519 $2,960
Jan 15, 2019 $5.22
-5.23%
$10,441 $2,360
Jan 14, 2019 $5.51
-2.04%
$11,020 $6,744
Jan 13, 2019 $5.62
+10.01%
$11,247 $4,369
Jan 12, 2019 $5.11
-6.36%
$10,223 $6,119
Jan 11, 2019 $5.45
+4.65%
$10,897 $7,982
Jan 10, 2019 $5.21
+2.80%
$10,413 $6,305
Jan 9, 2019 $5.02
-19.98%
$10,035 $6,618
Jan 8, 2019 $6.27
+3.55%
$12,542 $13,025
Jan 7, 2019 $6.06
+1.56%
$12,110 $10,427
Jan 6, 2019 $5.88
-4.28%
$11,764 $5,629
Jan 5, 2019 $6.15
+3.90%
$12,290 $10,938
Jan 4, 2019 $5.98
-0.22%
$11,961 $6,088
Jan 3, 2019 $5.99
+0.85%
$11,986 $9,223
Jan 2, 2019 $5.94
-2.91%
$11,876 $11,840
Jan 1, 2019 $6.11
+1.50%
$12,215 $12,740
Dec 31, 2018 $6.02
-5.28%
$12,032 $11,852
Dec 30, 2018 $6.35
+3.49%
$12,695 $11,476
Dec 29, 2018 $6.13
-1.12%
$12,264 $11,148
Dec 28, 2018 $6.21
+5.21%
$12,421 $12,352
Dec 27, 2018 $5.9
-4.74%
$11,805 $9,208
Dec 26, 2018 $6.2
+1.39%
$12,392 $7,534
Dec 25, 2018 $6.1
+16.59%
$12,205 $4,003
Dec 24, 2018 $5.23
-1.31%
$10,466 $8,048
Dec 23, 2018 $5.3
+4.70%
$10,599 $4,028
Dec 22, 2018 $4.98
+4.09%
$9,968 $6,380
Dec 21, 2018 $4.79
-3.69%
$9,575 $8,105
Dec 20, 2018 $4.97
+9.13%
$9,947 $9,460
Dec 19, 2018 $4.56
-2.87%
$9,122 $8,433
Dec 18, 2018 $4.69
+0.70%
$9,385 $8,161
Dec 17, 2018 $4.66
+8.22%
$9,323 $8,932