KUN Historical Data

KUN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 4.87
-1.02%
$ 9,748 $ 1,750
Feb 15, 2019 $ 4.92
+1.76%
$ 9,848 $ 1,925
Feb 14, 2019 $ 4.84
-2.11%
$ 9,679 $ 2,763
Feb 13, 2019 $ 4.95
-1.14%
$ 9,897 $ 2,143
Feb 12, 2019 $ 5.01
-0.12%
$ 10,011 $ 1,857
Jan 30, 2019 $ 4.97
+2.40%
$ 9,931 $ 437
Jan 29, 2019 $ 4.85
-1.88%
$ 9,700 $ 1,489
Jan 28, 2019 $ 4.94
-6.68%
$ 9,885 $ 1,947
Jan 27, 2019 $ 5.3
-0.41%
$ 10,593 $ 1,536
Jan 26, 2019 $ 5.32
+2.17%
$ 10,637 $ 1,713
Jan 25, 2019 $ 5.21
-0.29%
$ 10,411 $ 1,671
Jan 24, 2019 $ 5.22
-3.55%
$ 10,444 $ 2,475
Jan 23, 2019 $ 5.41
-1.34%
$ 10,827 $ 7,844
Jan 22, 2019 $ 5.49
+0.75%
$ 10,974 $ 10,316
Jan 21, 2019 $ 5.45
-3.55%
$ 10,892 $ 10,119
Jan 20, 2019 $ 5.65
-6.58%
$ 11,295 $ 9,714
Jan 19, 2019 $ 6.05
+6.04%
$ 12,092 $ 11,088
Jan 18, 2019 $ 5.7
-2.79%
$ 11,403 $ 82,906
Jan 17, 2019 $ 5.86
+1.82%
$ 11,728 $ 4,157
Jan 16, 2019 $ 5.76
+10.34%
$ 11,519 $ 2,960
Jan 15, 2019 $ 5.22
-5.23%
$ 10,441 $ 2,360
Jan 14, 2019 $ 5.51
-2.04%
$ 11,020 $ 6,744
Jan 13, 2019 $ 5.62
+10.01%
$ 11,247 $ 4,369
Jan 12, 2019 $ 5.11
-6.36%
$ 10,223 $ 6,119
Jan 11, 2019 $ 5.45
+4.65%
$ 10,897 $ 7,982
Jan 10, 2019 $ 5.21
+2.80%
$ 10,413 $ 6,305
Jan 9, 2019 $ 5.02
-19.98%
$ 10,035 $ 6,618
Jan 8, 2019 $ 6.27
+3.55%
$ 12,542 $ 13,025
Jan 7, 2019 $ 6.06
+1.56%
$ 12,110 $ 10,427
Jan 6, 2019 $ 5.88
-4.28%
$ 11,764 $ 5,629
Jan 5, 2019 $ 6.15
+3.90%
$ 12,290 $ 10,938
Jan 4, 2019 $ 5.98
-0.22%
$ 11,961 $ 6,088
Jan 3, 2019 $ 5.99
+0.85%
$ 11,986 $ 9,223
Jan 2, 2019 $ 5.94
-2.91%
$ 11,876 $ 11,840
Jan 1, 2019 $ 6.11
+1.50%
$ 12,215 $ 12,740
Dec 31, 2018 $ 6.02
-5.28%
$ 12,032 $ 11,852
Dec 30, 2018 $ 6.35
+3.49%
$ 12,695 $ 11,476
Dec 29, 2018 $ 6.13
-1.12%
$ 12,264 $ 11,148
Dec 28, 2018 $ 6.21
+5.21%
$ 12,421 $ 12,352
Dec 27, 2018 $ 5.9
-4.74%
$ 11,805 $ 9,208
Dec 26, 2018 $ 6.2
+1.39%
$ 12,392 $ 7,534
Dec 25, 2018 $ 6.1
+16.59%
$ 12,205 $ 4,003
Dec 24, 2018 $ 5.23
-1.31%
$ 10,466 $ 8,048
Dec 23, 2018 $ 5.3
+4.70%
$ 10,599 $ 4,028
Dec 22, 2018 $ 4.98
+4.09%
$ 9,968 $ 6,380
Dec 21, 2018 $ 4.79
-3.69%
$ 9,575 $ 8,105
Dec 20, 2018 $ 4.97
+9.13%
$ 9,947 $ 9,460
Dec 19, 2018 $ 4.56
-2.87%
$ 9,122 $ 8,433
Dec 18, 2018 $ 4.69
+0.70%
$ 9,385 $ 8,161
Dec 17, 2018 $ 4.66
+8.22%
$ 9,323 $ 8,932