Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2018 $4.31
-3.69%
$8,615 $7,383
Dec 15, 2018 $4.47
-0.57%
$8,948 $8,894
Dec 14, 2018 $4.5
-9.64%
$8,993 $7,950
Dec 13, 2018 $4.98
-3.72%
$9,951 $9,991
Dec 12, 2018 $5.17
+6.48%
$10,343 $9,340
Dec 11, 2018 $4.86
-5.55%
$9,714 $8,422
Dec 10, 2018 $5.14
+1.19%
$10,284 $9,260
Dec 9, 2018 $5.09
+4.99%
$10,181 $8,628
Dec 8, 2018 $4.85
+1.09%
$9,696 $7,834
Dec 7, 2018 $4.8
-8.91%
$9,597 $8,484
Dec 6, 2018 $5.27
-3.51%
$10,548 $11,096
Dec 5, 2018 $5.46
-6.58%
$10,929 $10,006
Dec 4, 2018 $5.85
-8.70%
$11,707 $10,840
Dec 3, 2018 $6.41
-0.29%
$12,823 $5,648
Dec 2, 2018 $6.4
+1.15%
$12,806 $6,870
Dec 1, 2018 $6.33
-2.06%
$12,653 $11,546
Nov 30, 2018 $6.46
+10.65%
$12,928 $11,907
Nov 29, 2018 $5.94
+0.00%
$11,876 $4,089
Nov 28, 2018 $5.35
+0.00%
$10,695 $3,750
Nov 27, 2018 $5.58
+0.00%
$11,168 $3,926
Nov 26, 2018 $5.3
+0.00%
$10,605 $3,820
Nov 25, 2018 $7.67
+0.00%
$15,334 $4,292
Nov 24, 2018 $7.82
+0.00%
$15,646 $4,307
Nov 23, 2018 $8.29
+0.00%
$16,586 $4,525
Nov 22, 2018 $8.2
+0.00%
$16,402 $4,500
Nov 21, 2018 $8.92
+0.00%
$17,848 $4,634
Nov 20, 2018 $11.21
+0.00%
$22,410 $5,282
Nov 19, 2018 $12.11
+0.00%
$24,226 $5,598
Nov 18, 2018 $11.8
+0.00%
$23,606 $5,553
Nov 17, 2018 $11.74
+0.00%
$23,485 $5,591
Nov 16, 2018 $11.83
+0.00%
$-- $5,594
Nov 15, 2018 $12.96
+0.00%
$-- $6,126
Nov 14, 2018 $13.28
+0.00%
$-- $6,362
Nov 13, 2018 $12.76
+0.00%
$-- $6,402
Nov 12, 2018 $13.92
+0.00%
$-- $6,388
Nov 11, 2018 $13.96
+0.00%
$-- $6,401
Nov 10, 2018 $14.4
+0.00%
$-- $6,412
Nov 9, 2018 $14.15
+0.00%
$-- $6,490
Nov 8, 2018 $13.3
+0.00%
$-- $6,532
Nov 7, 2018 $13.62
+0.00%
$-- $6,438
Nov 6, 2018 $13.04
+0.00%
$-- $6,440
Nov 5, 2018 $14.2
+0.00%
$-- $6,404
Nov 4, 2018 $12.55
+0.00%
$-- $6,372
Nov 3, 2018 $10.31
+0.00%
$-- $6,395
Nov 2, 2018 $7.48
+0.00%
$-- $6,347
Nov 1, 2018 $7.28
+0.00%
$-- $6,315
Oct 31, 2018 $6.91
+0.00%
$-- $6,314
Oct 30, 2018 $6.33
+0.00%
$-- $6,403
Oct 29, 2018 $6.14
+0.00%
$-- $6,467
Oct 28, 2018 $6.03
+0.00%
$-- $6,464