KUN Historical Data

KUN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 4.31
-3.69%
$ 8,615 $ 7,383
Dec 15, 2018 $ 4.47
-0.57%
$ 8,948 $ 8,894
Dec 14, 2018 $ 4.5
-9.64%
$ 8,993 $ 7,950
Dec 13, 2018 $ 4.98
-3.72%
$ 9,951 $ 9,991
Dec 12, 2018 $ 5.17
+6.48%
$ 10,343 $ 9,340
Dec 11, 2018 $ 4.86
-5.55%
$ 9,714 $ 8,422
Dec 10, 2018 $ 5.14
+1.19%
$ 10,284 $ 9,260
Dec 9, 2018 $ 5.09
+4.99%
$ 10,181 $ 8,628
Dec 8, 2018 $ 4.85
+1.09%
$ 9,696 $ 7,834
Dec 7, 2018 $ 4.8
-8.91%
$ 9,597 $ 8,484
Dec 6, 2018 $ 5.27
-3.51%
$ 10,548 $ 11,096
Dec 5, 2018 $ 5.46
-6.58%
$ 10,929 $ 10,006
Dec 4, 2018 $ 5.85
-8.70%
$ 11,707 $ 10,840
Dec 3, 2018 $ 6.41
-0.29%
$ 12,823 $ 5,648
Dec 2, 2018 $ 6.4
+1.15%
$ 12,806 $ 6,870
Dec 1, 2018 $ 6.33
-2.06%
$ 12,653 $ 11,546
Nov 30, 2018 $ 6.46
+10.65%
$ 12,928 $ 11,907
Nov 29, 2018 $ 5.94
+0.00%
$ 11,876 $ 4,089
Nov 28, 2018 $ 5.35
+0.00%
$ 10,695 $ 3,750
Nov 27, 2018 $ 5.58
+0.00%
$ 11,168 $ 3,926
Nov 26, 2018 $ 5.3
+0.00%
$ 10,605 $ 3,820
Nov 25, 2018 $ 7.67
+0.00%
$ 15,334 $ 4,292
Nov 24, 2018 $ 7.82
+0.00%
$ 15,646 $ 4,307
Nov 23, 2018 $ 8.29
+0.00%
$ 16,586 $ 4,525
Nov 22, 2018 $ 8.2
+0.00%
$ 16,402 $ 4,500
Nov 21, 2018 $ 8.92
+0.00%
$ 17,848 $ 4,634
Nov 20, 2018 $ 11.21
+0.00%
$ 22,410 $ 5,282
Nov 19, 2018 $ 12.11
+0.00%
$ 24,226 $ 5,598
Nov 18, 2018 $ 11.8
+0.00%
$ 23,606 $ 5,553
Nov 17, 2018 $ 11.74
+0.00%
$ 23,485 $ 5,591
Nov 16, 2018 $ 11.83
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 12.96
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 13.28
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 12.76
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 13.92
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 13.96
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 14.4
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 14.15
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 13.3
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 13.62
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 13.04
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 14.2
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 12.55
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 10.31
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 7.48
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 7.28
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 6.91
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 6.33
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 6.14
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 6.03
+0.00%
$ -- $ 6,464