KUN Historical Data

KUN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $ 5.62
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 6.2
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 6.23
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 6.09
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 5.71
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 4.73
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 4.5
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 4.33
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 4.35
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 4.36
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 4.42
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 4.59
+0.00%
$ -- $ 6,565
Download