KUN Historical Data

KUN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 2.12
-11.67%
$ 596,112 $ 12
Jul 28, 2024 $ 2.4
+0.00%
$ 674,844 $ 13
Jul 27, 2024 $ 2.15
+0.00%
$ 604,548 $ 0
Jul 26, 2024 $ 2.15
+2.38%
$ 604,548 $ 0
Jul 25, 2024 $ 2.1
+0.00%
$ 590,489 $ 2
Jul 24, 2024 $ 2.51
+0.00%
$ -- $ 1
Jul 23, 2024 $ 2.51
+18.96%
$ 705,774 $ 1
Jul 22, 2024 $ 2.51
+0.00%
$ 705,774 $ 0
Jul 21, 2024 $ 2.51
+0.00%
$ 705,774 $ 25
Jul 20, 2024 $ 2.51
+0.00%
$ -- $ 0
Jul 19, 2024 $ 2.51
+14.09%
$ 705,774 $ 0
Jul 18, 2024 $ 2.2
+10.00%
$ 618,607 $ 5
Jul 17, 2024 $ 2
-14.89%
$ 562,370 $ 512
Jul 16, 2024 $ 2.35
+0.00%
$ 660,785 $ 12
Jul 12, 2024 $ 2.6
+0.00%
$ -- $ 21
Jul 11, 2024 $ 2.62
+0.77%
$ 736,705 $ 21
Jul 9, 2024 $ 2.63
+0.00%
$ -- $ 51
Jul 8, 2024 $ 2.63
+0.00%
$ 739,517 $ 51
Jul 7, 2024 $ 2.17
-2.69%
$ -- $ 21
Jul 6, 2024 $ 2.23
-3.46%
$ 627,043 $ 21
Jul 5, 2024 $ 2.31
-1.70%
$ 649,537 $ 73
Jul 4, 2024 $ 2.35
+1.29%
$ 660,785 $ 2
Jul 3, 2024 $ 2.63
+0.00%
$ 739,517 $ 26
Jul 2, 2024 $ 2.63
+0.38%
$ 739,517 $ 133
Jun 29, 2024 $ 2.62
+0.00%
$ 736,705 $ 1
Jun 28, 2024 $ 2.62
+0.00%
$ 736,705 $ 1
Jun 25, 2024 $ 2.32
+0.00%
$ -- $ 1
Jun 24, 2024 $ 2.32
+0.00%
$ 652,349 $ 1
Jun 23, 2024 $ 2.32
-11.45%
$ 652,349 $ 4
Jun 22, 2024 $ 2.62
+0.00%
$ 736,705 $ 26
Jun 20, 2024 $ 2.23
+0.00%
$ -- $ 17
Jun 19, 2024 $ 2.23
-0.45%
$ 627,043 $ 17
Jun 18, 2024 $ 2.24
-7.82%
$ 629,854 $ 442
Jun 17, 2024 $ 2.43
+0.00%
$ 683,280 $ 2
Jun 15, 2024 $ 2.43
+0.00%
$ 683,280 $ 3
Jun 14, 2024 $ 2.43
-2.80%
$ 683,280 $ 13
Jun 13, 2024 $ 2.5
-5.66%
$ 702,963 $ 31
Jun 12, 2024 $ 2.41
+0.00%
$ -- $ 1
Jun 11, 2024 $ 2.41
-10.74%
$ 677,656 $ 1
Jun 10, 2024 $ 2.7
+12.03%
$ 759,200 $ 3
Jun 9, 2024 $ 2.41
+0.00%
$ 677,656 $ 37
Jun 7, 2024 $ 2.51
+0.00%
$ -- $ 35
Jun 6, 2024 $ 2.51
+0.00%
$ 705,774 $ 42
Jun 5, 2024 $ 2.51
+0.40%
$ 705,774 $ 25
Jun 4, 2024 $ 2.5
-0.40%
$ 702,963 $ 14
Jun 3, 2024 $ 2.51
+0.00%
$ 705,774 $ 1
Jun 1, 2024 $ 2.73
+0.00%
$ -- $ 55
May 31, 2024 $ 2.73
+0.00%
$ 767,635 $ 55
May 30, 2024 $ 2.5
-0.40%
$ -- $ 12
May 29, 2024 $ 2.5
+0.00%
$ 702,963 $ 12