Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $2.84
+8.81%
$798,565 $142
Apr 1, 2024 $2.6
-8.45%
$731,081 $155
Mar 31, 2024 $2.84
+0.00%
$798,565 $22
Mar 28, 2024 $2.81
+0.00%
$-- $5
Mar 27, 2024 $2.81
-1.40%
$790,130 $7
Mar 26, 2024 $2.8
+10.67%
$787,318 $229
Mar 25, 2024 $2.76
+0.36%
$776,071 $1,055
Mar 22, 2024 $2.74
+0.00%
$-- $5
Mar 21, 2024 $2.74
+0.00%
$770,447 $5
Mar 20, 2024 $2.74
+0.00%
$770,447 $27
Mar 18, 2024 $2.74
+0.00%
$-- $28
Mar 17, 2024 $2.74
+9.16%
$770,447 $38
Mar 16, 2024 $2.51
-5.28%
$705,774 $674
Mar 15, 2024 $2.65
-0.38%
$745,140 $9
Mar 14, 2024 $2.66
-4.66%
$747,952 $107
Mar 13, 2024 $2.79
-0.36%
$784,506 $21
Mar 12, 2024 $2.8
+0.36%
$787,318 $104
Mar 11, 2024 $2.79
-0.36%
$784,506 $28
Mar 10, 2024 $2.8
+0.36%
$787,318 $27
Mar 9, 2024 $2.79
+6.08%
$784,506 $292
Mar 8, 2024 $2.63
-5.73%
$739,517 $20
Mar 7, 2024 $2.79
-1.76%
$784,506 $247
Mar 6, 2024 $2.84
+4.80%
$798,565 $20
Mar 5, 2024 $2.7
-4.93%
$759,200 $33
Mar 4, 2024 $2.84
-0.35%
$798,565 $7
Mar 3, 2024 $2.85
+0.00%
$801,377 $119
Mar 2, 2024 $2.85
+9.62%
$801,377 $11
Mar 1, 2024 $2.6
-8.45%
$731,081 $81
Feb 29, 2024 $2.84
-0.35%
$798,565 $126
Feb 28, 2024 $2.85
+4.78%
$801,377 $30
Feb 27, 2024 $2.72
+1.12%
$764,823 $14
Feb 26, 2024 $2.69
+0.37%
$756,388 $86
Feb 25, 2024 $2.68
+0.00%
$753,576 $5
Feb 24, 2024 $2.7
+0.00%
$-- $3
Feb 23, 2024 $2.7
-2.88%
$759,200 $5
Feb 22, 2024 $2.78
-1.77%
$781,694 $1,223
Feb 21, 2024 $2.83
-2.75%
$795,754 $0
Feb 20, 2024 $2.91
+0.00%
$818,248 $3
Feb 19, 2024 $2.91
-0.34%
$818,248 $3
Feb 18, 2024 $2.92
-0.34%
$821,060 $32
Feb 17, 2024 $2.93
+0.00%
$823,872 $49
Feb 16, 2024 $2.8
+0.00%
$787,318 $58
Feb 15, 2024 $2.8
-4.76%
$787,318 $67
Feb 14, 2024 $2.94
+0.34%
$826,684 $77
Feb 12, 2024 $2.93
+0.00%
$823,872 $3
Feb 11, 2024 $2.93
+0.00%
$823,872 $12
Feb 10, 2024 $2.93
+0.34%
$823,872 $15
Feb 9, 2024 $2.92
+2.46%
$821,060 $207
Feb 8, 2024 $2.85
-2.40%
$801,377 $51
Feb 7, 2024 $2.92
+0.00%
$821,060 $3