KUN Historical Data

KUN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 2.92
+0.00%
$ 821,060 $ 29
Feb 5, 2024 $ 2.92
+0.00%
$ 821,060 $ 1
Feb 4, 2024 $ 2.92
+0.00%
$ 821,060 $ 1
Feb 3, 2024 $ 2.87
+0.00%
$ -- $ 29
Feb 2, 2024 $ 2.92
+1.74%
$ 821,060 $ 29
Jan 30, 2024 $ 2.87
+0.00%
$ 807,001 $ 5
Jan 29, 2024 $ 2.87
+0.00%
$ 807,001 $ 5
Jan 26, 2024 $ 2.87
+0.00%
$ 807,001 $ 1
Jan 25, 2024 $ 2.87
-1.71%
$ 807,001 $ 71
Jan 24, 2024 $ 2.92
+3.91%
$ 821,060 $ 1
Jan 23, 2024 $ 2.81
-4.42%
$ 790,130 $ 76
Jan 22, 2024 $ 2.94
+0.00%
$ 826,684 $ 3
Jan 21, 2024 $ 2.94
-0.34%
$ 826,684 $ 59
Jan 20, 2024 $ 2.95
+0.00%
$ 829,496 $ 3
Jan 17, 2024 $ 2.94
+0.00%
$ 826,684 $ 3
Jan 16, 2024 $ 2.94
-0.34%
$ 826,684 $ 18
Jan 15, 2024 $ 2.95
+0.00%
$ 829,496 $ 72
Jan 14, 2024 $ 2.94
+0.00%
$ -- $ 3
Jan 13, 2024 $ 2.94
+5.38%
$ 826,684 $ 3
Jan 12, 2024 $ 2.79
+5.68%
$ 784,506 $ 64
Jan 11, 2024 $ 2.64
-9.59%
$ 742,328 $ 3
Jan 10, 2024 $ 2.92
-1.02%
$ 821,060 $ 386
Jan 9, 2024 $ 2.95
+2.08%
$ 829,496 $ 22
Jan 8, 2024 $ 2.89
-0.34%
$ 812,625 $ 25
Jan 7, 2024 $ 2.9
-1.69%
$ 815,437 $ 65
Jan 5, 2024 $ 2.7
+0.00%
$ 759,200 $ 3
Jan 4, 2024 $ 2.7
-1.10%
$ 759,200 $ 44
Jan 3, 2024 $ 2.73
-7.46%
$ 767,635 $ 452
Jan 2, 2024 $ 2.95
+0.00%
$ 829,496 $ 216
Jan 1, 2024 $ 2.95
-0.67%
$ 829,496 $ 18
Dec 31, 2023 $ 2.97
+2.41%
$ 835,119 $ 3
Dec 30, 2023 $ 2.9
+0.00%
$ 815,437 $ 3
Dec 29, 2023 $ 2.9
-1.02%
$ 815,437 $ 49
Dec 28, 2023 $ 2.9
-2.03%
$ 815,437 $ 233
Dec 27, 2023 $ 2.96
+2.07%
$ 832,308 $ 186
Dec 26, 2023 $ 2.9
-1.36%
$ 815,437 $ 75
Dec 25, 2023 $ 2.94
+0.00%
$ 826,684 $ 3
Dec 24, 2023 $ 2.94
+0.00%
$ 826,684 $ 3
Dec 23, 2023 $ 2.94
+0.00%
$ 826,684 $ 22
Dec 22, 2023 $ 2.94
+2.08%
$ 826,684 $ 4
Dec 21, 2023 $ 2.88
-2.04%
$ 809,813 $ 45
Dec 20, 2023 $ 2.94
+2.08%
$ 826,684 $ 230
Dec 19, 2023 $ 2.88
-1.71%
$ 809,813 $ 15
Dec 18, 2023 $ 2.93
+0.00%
$ 823,872 $ 226
Dec 17, 2023 $ 2.93
+0.00%
$ 823,872 $ 173
Dec 16, 2023 $ 2.93
+0.00%
$ 823,872 $ 3
Dec 15, 2023 $ 2.93
+0.34%
$ 823,872 $ 137
Dec 14, 2023 $ 2.93
+0.00%
$ 823,872 $ 10
Dec 13, 2023 $ 2.93
+0.00%
$ 823,872 $ 12
Dec 12, 2023 $ 2.93
+1.74%
$ 823,872 $ 77