Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0334
+5.14%
$3.34 million $88,379
Aug 3, 2026 $0.0318
-2.62%
$3.18 million $6,131
Aug 2, 2026 $0.0327
+2.83%
$3.27 million $70,698
Aug 1, 2026 $0.0318
-1.66%
$3.18 million $72,274
Jul 31, 2026 $0.0323
-5.15%
$3.23 million $101,352
Jul 30, 2026 $0.034
-1.08%
$3.4 million $17,551
Jul 29, 2026 $0.0344
+4.41%
$3.44 million $6,374
Jul 28, 2026 $0.033
+2.18%
$3.3 million $29,534
Jul 27, 2026 $0.0323
-8.57%
$3.23 million $60,365
Jul 26, 2026 $0.0353
+1.54%
$3.53 million $25,137
Jul 25, 2026 $0.0347
-2.60%
$3.47 million $22,292
Jul 24, 2026 $0.0357
+0.53%
$3.57 million $21,290
Jul 23, 2026 $0.0355
-17.66%
$3.55 million $22,850
Jul 22, 2026 $0.0431
+16.48%
$4.31 million $66,931
Jul 21, 2026 $0.037
-9.16%
$3.7 million $1.44 million
Jul 20, 2026 $0.0408
-10.54%
$4.08 million $131,246
Jul 19, 2026 $0.0455
+11.03%
$4.56 million $127,150
Jul 18, 2026 $0.041
-1.69%
$4.1 million $122,438
Jul 17, 2026 $0.0417
-2.92%
$4.17 million $126,303
Jul 16, 2026 $0.043
+0.03%
$4.3 million $152,120
Jul 15, 2026 $0.043
-0.43%
$4.3 million $138,301
Jul 14, 2026 $0.0431
-0.19%
$4.31 million $132,602
Jul 13, 2026 $0.0432
-1.12%
$4.32 million $138,257
Jul 12, 2026 $0.0437
+1.62%
$4.37 million $140,450
Jul 11, 2026 $0.043
-0.80%
$4.3 million $131,545
Jul 10, 2026 $0.0434
+1.88%
$4.34 million $186,849
Jul 9, 2026 $0.0426
-1.42%
$4.26 million $144,595
Jul 8, 2026 $0.0432
-1.48%
$4.32 million $162,117
Jul 7, 2026 $0.0438
-0.42%
$4.39 million $130,886
Jul 6, 2026 $0.044
+0.71%
$4.4 million $192,408
Jul 5, 2026 $0.0437
-1.37%
$4.37 million $202,322
Jul 4, 2026 $0.0444
-0.51%
$4.43 million $214,628
Jul 3, 2026 $0.0446
+0.89%
$4.46 million $213,937
Jul 2, 2026 $0.0442
+1.77%
$4.42 million $199,503
Jul 1, 2026 $0.0434
+0.26%
$4.34 million $188,218
Jun 30, 2026 $0.0433
-3.27%
$4.33 million $204,609
Jun 29, 2026 $0.0448
+0.61%
$4.48 million $127,654
Jun 28, 2026 $0.0445
-0.61%
$4.45 million $78,092
Jun 27, 2026 $0.0448
+0.65%
$4.48 million $209,557
Jun 26, 2026 $0.0445
+0.16%
$4.45 million $331,599
Jun 25, 2026 $0.0444
-2.13%
$4.44 million $358,290
Jun 24, 2026 $0.0454
-0.14%
$4.54 million $340,864
Jun 23, 2026 $0.0455
+0.33%
$4.55 million $300,845
Jun 22, 2026 $0.0453
-1.87%
$4.53 million $199,045
Jun 21, 2026 $0.0462
+0.98%
$4.62 million $199,921
Jun 20, 2026 $0.0457
-0.49%
$4.57 million $290,543
Jun 19, 2026 $0.0459
-2.75%
$4.59 million $247,263
Jun 18, 2026 $0.0472
-0.90%
$4.72 million $233,454
Jun 17, 2026 $0.0477
-0.04%
$4.77 million $280,096
Jun 16, 2026 $0.0477
+2.02%
$4.77 million $205,927