TrustSwap Historical Data

SWAP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.145
+25.47%
$ 17.11 million $ 4.94 million
Aug 23, 2024 $ 0.116
+8.23%
$ 13.67 million $ 1.27 million
Aug 22, 2024 $ 0.107
-1.43%
$ 12.61 million $ 1.05 million
Aug 21, 2024 $ 0.109
+5.30%
$ 12.79 million $ 1.16 million
Aug 20, 2024 $ 0.103
-3.39%
$ 12.16 million $ 1.14 million
Aug 19, 2024 $ 0.107
+2.37%
$ 12.58 million $ 1.52 million
Aug 18, 2024 $ 0.104
+5.13%
$ 12.27 million $ 1.47 million
Aug 17, 2024 $ 0.099
-1.10%
$ 11.68 million $ 1.08 million
Aug 16, 2024 $ 0.1
-0.14%
$ 11.81 million $ 1.24 million
Aug 15, 2024 $ 0.1
+0.65%
$ 11.82 million $ 1.09 million
Aug 14, 2024 $ 0.0996
-1.29%
$ 11.75 million $ 1.1 million
Aug 13, 2024 $ 0.101
+0.35%
$ 11.9 million $ 1.14 million
Aug 12, 2024 $ 0.101
-1.49%
$ 11.87 million $ 1.19 million
Aug 11, 2024 $ 0.102
-2.87%
$ 12.05 million $ 1.28 million
Aug 10, 2024 $ 0.105
-4.12%
$ 12.41 million $ 1.37 million
Aug 9, 2024 $ 0.11
+9.45%
$ 12.94 million $ 3.4 million
Aug 8, 2024 $ 0.1
+3.72%
$ 11.84 million $ 1.55 million
Aug 7, 2024 $ 0.0966
+1.54%
$ 11.4 million $ 1.74 million
Aug 6, 2024 $ 0.0952
+3.35%
$ 11.23 million $ 1.57 million
Aug 5, 2024 $ 0.0921
-15.86%
$ 10.86 million $ 1.48 million
Aug 4, 2024 $ 0.109
-6.94%
$ 12.91 million $ 1.63 million
Aug 3, 2024 $ 0.118
-0.57%
$ 13.88 million $ 1.6 million
Aug 2, 2024 $ 0.118
-3.78%
$ 13.95 million $ 1.54 million
Aug 1, 2024 $ 0.122
-2.71%
$ 14.33 million $ 479,945
Jul 31, 2024 $ 0.125
-1.04%
$ 14.74 million $ 1.49 million
Jul 30, 2024 $ 0.127
-2.18%
$ 14.92 million $ 1.25 million
Jul 29, 2024 $ 0.129
+1.14%
$ 15.24 million $ 529,889
Jul 28, 2024 $ 0.128
-2.02%
$ 15.07 million $ 606,917
Jul 27, 2024 $ 0.13
-3.08%
$ 15.38 million $ 739,448
Jul 26, 2024 $ 0.134
+13.32%
$ 15.83 million $ 668,005
Jul 25, 2024 $ 0.119
-6.18%
$ 14.05 million $ 1.52 million
Jul 24, 2024 $ 0.126
-1.84%
$ 14.89 million $ 1.21 million
Jul 23, 2024 $ 0.129
-1.61%
$ 15.2 million $ 1.28 million
Jul 22, 2024 $ 0.131
-2.59%
$ 15.46 million $ 9.48 million
Jul 21, 2024 $ 0.135
-0.63%
$ 15.92 million $ 1.73 million
Jul 20, 2024 $ 0.136
+1.13%
$ 16.04 million $ 1.45 million
Jul 19, 2024 $ 0.136
-0.03%
$ 16 million $ 1.42 million
Jul 18, 2024 $ 0.135
-4.33%
$ 15.96 million $ 1.94 million
Jul 17, 2024 $ 0.142
+9.06%
$ 16.73 million $ 2.74 million
Jul 16, 2024 $ 0.13
-1.11%
$ 15.35 million $ 1.61 million
Jul 15, 2024 $ 0.132
+1.06%
$ 15.55 million $ 1.56 million
Jul 14, 2024 $ 0.13
-2.97%
$ 15.37 million $ 1.6 million
Jul 13, 2024 $ 0.134
-12.73%
$ 15.85 million $ 4.71 million
Jul 12, 2024 $ 0.154
+20.19%
$ 18.17 million $ 3.66 million
Jul 11, 2024 $ 0.128
+1.13%
$ 15.13 million $ 1.64 million
Jul 10, 2024 $ 0.127
+1.27%
$ 14.93 million $ 2.1 million
Jul 9, 2024 $ 0.125
+6.53%
$ 14.74 million $ 1.87 million
Jul 8, 2024 $ 0.117
+4.83%
$ 13.84 million $ 960,398
Jul 7, 2024 $ 0.112
-0.84%
$ 13.2 million $ 493,527
Jul 6, 2024 $ 0.113
+0.84%
$ 13.31 million $ 579,081