Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.139
+1.81%
$16.37 million $534,776
Dec 11, 2024 $0.138
+5.48%
$16.27 million $442,929
Dec 10, 2024 $0.131
-8.48%
$15.42 million $721,078
Dec 9, 2024 $0.142
-16.42%
$16.72 million $1.08 million
Dec 8, 2024 $0.17
-2.61%
$20.01 million $720,865
Dec 7, 2024 $0.175
+5.31%
$20.55 million $255,790
Dec 6, 2024 $0.166
+2.60%
$19.56 million $273,474
Dec 5, 2024 $0.162
+1.46%
$19.06 million $792,186
Dec 4, 2024 $0.16
+20.26%
$18.79 million $5.52 million
Dec 3, 2024 $0.133
-5.59%
$15.62 million $1.02 million
Dec 2, 2024 $0.141
-3.37%
$16.55 million $547,923
Dec 1, 2024 $0.146
-0.53%
$17.12 million $510,843
Nov 30, 2024 $0.146
-0.23%
$17.23 million $444,140
Nov 29, 2024 $0.147
+2.79%
$17.27 million $897,694
Nov 28, 2024 $0.143
+6.87%
$16.79 million $954,942
Nov 27, 2024 $0.133
+3.45%
$15.71 million $619,574
Nov 26, 2024 $0.129
-4.42%
$15.18 million $263,473
Nov 25, 2024 $0.135
+17.25%
$15.89 million $301,839
Nov 24, 2024 $0.116
-1.21%
$13.61 million $610,569
Nov 23, 2024 $0.117
+1.94%
$13.78 million $453,856
Nov 22, 2024 $0.115
+0.18%
$13.51 million $434,314
Nov 21, 2024 $0.115
+0.09%
$13.5 million $1.12 million
Nov 20, 2024 $0.115
-2.00%
$13.49 million $1.56 million
Nov 19, 2024 $0.117
+6.11%
$13.77 million $3.7 million
Nov 18, 2024 $0.11
+2.09%
$13.01 million $352,999
Nov 17, 2024 $0.108
-0.12%
$12.75 million $338,239
Nov 16, 2024 $0.108
-1.52%
$12.76 million $344,981
Nov 15, 2024 $0.11
+3.00%
$12.96 million $785,831
Nov 14, 2024 $0.107
-1.04%
$12.58 million $545,850
Nov 13, 2024 $0.108
-3.71%
$12.72 million $269,969
Nov 12, 2024 $0.112
+2.96%
$13.21 million $894,366
Nov 11, 2024 $0.109
+2.74%
$12.83 million $913,729
Nov 10, 2024 $0.106
+0.03%
$12.48 million $400,055
Nov 9, 2024 $0.106
+1.47%
$12.48 million $287,201
Nov 8, 2024 $0.104
+1.94%
$12.3 million $228,461
Nov 7, 2024 $0.102
+2.79%
$12.07 million $326,798
Nov 6, 2024 $0.0997
+0.16%
$11.74 million $242,874
Nov 5, 2024 $0.0998
-0.96%
$11.75 million $260,577
Nov 4, 2024 $0.101
-1.33%
$11.87 million $215,584
Nov 3, 2024 $0.102
-2.69%
$12.03 million $250,371
Nov 2, 2024 $0.105
+2.30%
$12.36 million $631,024
Nov 1, 2024 $0.103
-0.44%
$12.08 million $187,113
Oct 31, 2024 $0.103
-0.76%
$12.14 million $180,578
Oct 30, 2024 $0.103
-0.92%
$12.18 million $198,443
Oct 29, 2024 $0.104
+0.14%
$12.29 million $219,772
Oct 28, 2024 $0.104
-1.26%
$12.27 million $194,237
Oct 27, 2024 $0.106
+1.54%
$12.43 million $359,175
Oct 26, 2024 $0.104
-3.07%
$12.26 million $179,842
Oct 25, 2024 $0.107
-1.47%
$12.65 million $201,714
Oct 24, 2024 $0.109
+0.97%
$12.84 million $198,322