Coinranking
TrustSwap Historical Data
SWAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.0468 | +2.39% | ||
| Jun 14, 2026 | $0.0457 | -1.52% | ||
| Jun 13, 2026 | $0.0464 | -0.65% | ||
| Jun 12, 2026 | $0.0467 | +0.58% | ||
| Jun 11, 2026 | $0.0464 | +0.92% | ||
| Jun 10, 2026 | $0.046 | +0.73% | ||
| Jun 9, 2026 | $0.0456 | -3.08% | ||
| Jun 8, 2026 | $0.0471 | +0.58% | ||
| Jun 7, 2026 | $0.0468 | +0.94% | ||
| Jun 6, 2026 | $0.0464 | -0.07% | ||
| Jun 5, 2026 | $0.0464 | -2.63% | ||
| Jun 4, 2026 | $0.0477 | -1.95% | ||
| Jun 3, 2026 | $0.0486 | +0.88% | ||
| Jun 2, 2026 | $0.0482 | -2.31% | ||
| Jun 1, 2026 | $0.0494 | -5.46% | ||
| May 31, 2026 | $0.0522 | -3.65% | ||
| May 30, 2026 | $0.0542 | +2.80% | ||
| May 29, 2026 | $0.0528 | +1.00% | ||
| May 28, 2026 | $0.0523 | -2.48% | ||
| May 27, 2026 | $0.0536 | -0.33% | ||
| May 26, 2026 | $0.0538 | -1.81% | ||
| May 25, 2026 | $0.0548 | +5.16% | ||
| May 24, 2026 | $0.0521 | +2.78% | ||
| May 23, 2026 | $0.0507 | -1.01% | ||
| May 22, 2026 | $0.0513 | -0.29% | ||
| May 21, 2026 | $0.0514 | -11.18% | ||
| May 20, 2026 | $0.0577 | +16.69% | ||
| May 19, 2026 | $0.0495 | -0.95% | ||
| May 18, 2026 | $0.0499 | -4.40% | ||
| May 17, 2026 | $0.0523 | -0.90% | ||
| May 16, 2026 | $0.0527 | -0.63% | ||
| May 15, 2026 | $0.0531 | -6.00% | ||
| May 14, 2026 | $0.0565 | +0.97% | ||
| May 13, 2026 | $0.0559 | +0.16% | ||
| May 12, 2026 | $0.0558 | -13.41% | ||
| May 11, 2026 | $0.0645 | +19.62% | ||
| May 10, 2026 | $0.0539 | -6.15% | ||
| May 9, 2026 | $0.0574 | -12.67% | ||
| May 8, 2026 | $0.0657 | +8.47% | ||
| May 7, 2026 | $0.0606 | +19.12% | ||
| May 6, 2026 | $0.0509 | +9.35% | ||
| May 5, 2026 | $0.0465 | -0.84% | ||
| May 4, 2026 | $0.0469 | -0.03% | ||
| May 3, 2026 | $0.0469 | -0.05% | ||
| May 2, 2026 | $0.047 | +1.07% | ||
| May 1, 2026 | $0.0465 | -1.22% | ||
| Apr 30, 2026 | $0.047 | +0.19% | ||
| Apr 29, 2026 | $0.0469 | +0.07% | ||
| Apr 28, 2026 | $0.0469 | +0.77% | ||
| Apr 27, 2026 | $0.0465 | -1.53% | ||