Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0334
+5.14%
$3.34 million $88,379
Aug 3, 2026 $0.0318
-2.62%
$3.18 million $6,131
Aug 2, 2026 $0.0327
+2.83%
$3.27 million $70,698
Aug 1, 2026 $0.0318
-1.66%
$3.18 million $72,274
Jul 31, 2026 $0.0323
-5.15%
$3.23 million $101,352
Jul 30, 2026 $0.034
-1.08%
$3.4 million $17,551
Jul 29, 2026 $0.0344
+4.41%
$3.44 million $6,374
Jul 28, 2026 $0.033
+2.18%
$3.3 million $29,534
Jul 27, 2026 $0.0323
-8.57%
$3.23 million $60,365
Jul 26, 2026 $0.0353
+1.54%
$3.53 million $25,137
Jul 25, 2026 $0.0347
-2.60%
$3.47 million $22,292
Jul 24, 2026 $0.0357
+0.53%
$3.57 million $21,290
Jul 23, 2026 $0.0355
-17.66%
$3.55 million $22,850
Jul 22, 2026 $0.0431
+16.48%
$4.31 million $66,931
Jul 21, 2026 $0.037
-9.16%
$3.7 million $1.44 million
Jul 20, 2026 $0.0408
-10.54%
$4.08 million $131,246
Jul 19, 2026 $0.0455
+11.03%
$4.56 million $127,150
Jul 18, 2026 $0.041
-1.69%
$4.1 million $122,438
Jul 17, 2026 $0.0417
-2.92%
$4.17 million $126,303
Jul 16, 2026 $0.043
+0.03%
$4.3 million $152,120
Jul 15, 2026 $0.043
-0.43%
$4.3 million $138,301
Jul 14, 2026 $0.0431
-0.19%
$4.31 million $132,602
Jul 13, 2026 $0.0432
-1.12%
$4.32 million $138,257
Jul 12, 2026 $0.0437
+1.62%
$4.37 million $140,450
Jul 11, 2026 $0.043
-0.80%
$4.3 million $131,545
Jul 10, 2026 $0.0434
+1.88%
$4.34 million $186,849
Jul 9, 2026 $0.0426
-1.42%
$4.26 million $144,595
Jul 8, 2026 $0.0432
-1.48%
$4.32 million $162,117
Jul 7, 2026 $0.0438
-0.42%
$4.39 million $130,886
Jul 6, 2026 $0.044
+0.71%
$4.4 million $192,408
Jul 5, 2026 $0.0437
-1.37%
$4.37 million $202,322
Jul 4, 2026 $0.0444
-0.51%
$4.43 million $214,628
Jul 3, 2026 $0.0446
+0.89%
$4.46 million $213,937
Jul 2, 2026 $0.0442
+1.77%
$4.42 million $199,503
Jul 1, 2026 $0.0434
+0.26%
$4.34 million $188,218
Jun 30, 2026 $0.0433
-3.27%
$4.33 million $204,609
Jun 29, 2026 $0.0448
+0.61%
$4.48 million $127,654
Jun 28, 2026 $0.0445
-0.61%
$4.45 million $78,092
Jun 27, 2026 $0.0448
+0.65%
$4.48 million $209,557
Jun 26, 2026 $0.0445
+0.16%
$4.45 million $331,599
Jun 25, 2026 $0.0444
-2.13%
$4.44 million $358,290
Jun 24, 2026 $0.0454
-0.14%
$4.54 million $340,864
Jun 23, 2026 $0.0455
+0.33%
$4.55 million $300,845
Jun 22, 2026 $0.0453
-1.87%
$4.53 million $199,045
Jun 21, 2026 $0.0462
+0.98%
$4.62 million $199,921
Jun 20, 2026 $0.0457
-0.49%
$4.57 million $290,543
Jun 19, 2026 $0.0459
-2.75%
$4.59 million $247,263
Jun 18, 2026 $0.0472
-0.90%
$4.72 million $233,454
Jun 17, 2026 $0.0477
-0.04%
$4.77 million $280,096
Jun 16, 2026 $0.0477
+2.02%
$4.77 million $205,927