TrustSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0492
-0.80%
$ 4.92 million $ 93,055
Apr 11, 4 PM $ 0.0496
+0.67%
$ 4.96 million $ 91,860
Apr 11, 3 PM $ 0.0492
+0.06%
$ 4.92 million $ 84,489
Apr 11, 2 PM $ 0.0492
+0.65%
$ 4.92 million $ 340,088
Apr 11, 1 PM $ 0.0489
+0.36%
$ 4.89 million $ 316,890
Apr 11, 12 PM $ 0.0487
+0.02%
$ 4.87 million $ 308,059
Apr 11, 11 AM $ 0.0487
+0.00%
$ 4.87 million $ 291,484
Apr 11, 10 AM $ 0.0487
-0.13%
$ 4.87 million $ 287,872
Apr 11, 9 AM $ 0.0488
+0.87%
$ 4.88 million $ 283,913
Apr 11, 8 AM $ 0.0483
+0.05%
$ 4.83 million $ 275,254
Apr 11, 7 AM $ 0.0483
-0.23%
$ 4.83 million $ 268,712
Apr 11, 6 AM $ 0.0484
-0.19%
$ 4.84 million $ 264,232
Apr 11, 5 AM $ 0.0485
-0.02%
$ 4.85 million $ 249,347
Apr 11, 4 AM $ 0.0485
+0.77%
$ 4.85 million $ 246,739
Apr 11, 3 AM $ 0.0482
-0.04%
$ 4.82 million $ 177,805
Apr 11, 2 AM $ 0.0482
-0.14%
$ 4.82 million $ 173,907
Apr 11, 1 AM $ 0.0482
-0.43%
$ 4.82 million $ 165,384
Apr 11, 12 AM $ 0.0485
+0.54%
$ 4.85 million $ 152,914
Apr 10, 11 PM $ 0.0482
+0.12%
$ 4.82 million $ 142,960
Apr 10, 10 PM $ 0.0481
+0.17%
$ 4.81 million $ 129,243
Apr 10, 9 PM $ 0.0481
-2.90%
$ 4.81 million $ 118,898
Apr 10, 8 PM $ 0.0495
-0.05%
$ 4.95 million $ 172,005
Apr 10, 7 PM $ 0.0495
+2.79%
$ 4.95 million $ 167,563
Apr 10, 6 PM $ 0.0482
-3.27%
$ 4.82 million $ 111,293
Apr 10, 5 PM $ 0.0498
-0.19%
$ 4.98 million $ 158,100
Apr 10, 4 PM $ 0.0499
-0.16%
$ 4.99 million $ 154,300
Apr 10, 3 PM $ 0.05
-0.89%
$ 5 million $ 148,008
Apr 10, 2 PM $ 0.0504
+2.16%
$ 5.04 million $ 502,197
Apr 10, 1 PM $ 0.0494
-0.61%
$ 4.94 million $ 465,426
Apr 10, 12 PM $ 0.0497
+0.28%
$ 4.97 million $ 457,115
Apr 10, 11 AM $ 0.0495
+1.49%
$ 4.95 million $ 444,209
Apr 10, 10 AM $ 0.0488
+0.13%
$ 4.88 million $ 380,459
Apr 10, 9 AM $ 0.0487
+0.48%
$ 4.87 million $ 371,485
Apr 10, 8 AM $ 0.0485
-1.63%
$ 4.85 million $ 362,671
Apr 10, 7 AM $ 0.0493
-0.45%
$ 4.93 million $ 397,858
Apr 10, 6 AM $ 0.0495
-0.44%
$ 4.95 million $ 374,643
Apr 10, 5 AM $ 0.0497
+1.89%
$ 4.97 million $ 368,817
Apr 10, 4 AM $ 0.0488
-3.06%
$ 4.88 million $ 287,036
Apr 10, 3 AM $ 0.0504
-0.68%
$ 5.04 million $ 284,892
Apr 10, 2 AM $ 0.0507
+0.02%
$ 5.07 million $ 270,845
Apr 10, 1 AM $ 0.0508
+0.50%
$ 5.08 million $ 261,633
Apr 10, 12 AM $ 0.0505
-0.33%
$ 5.05 million $ 236,277
Apr 9, 11 PM $ 0.0507
-0.46%
$ 5.07 million $ 216,786
Apr 9, 10 PM $ 0.0509
+0.31%
$ 5.09 million $ 201,184
Apr 9, 9 PM $ 0.0508
-0.59%
$ 5.08 million $ 185,791
Apr 9, 8 PM $ 0.0511
-0.44%
$ 5.11 million $ 172,654
Apr 9, 7 PM $ 0.0513
+0.31%
$ 5.13 million $ 169,211
Apr 9, 6 PM $ 0.0511
+0.14%
$ 5.11 million $ 155,234
Apr 9, 5 PM $ 0.0511
-0.35%
$ 5.11 million $ 154,121
Apr 9, 4 PM $ 0.0512
-0.35%
$ 5.12 million $ 145,960