TrustSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0521
+0.49%
$ 5.21 million $ 481,558
May 29, 5 AM $ 0.0518
+0.51%
$ 5.18 million $ 457,525
May 29, 4 AM $ 0.0515
-1.24%
$ 5.15 million $ 446,631
May 29, 3 AM $ 0.0522
-0.13%
$ 5.22 million $ 426,060
May 29, 2 AM $ 0.0523
-0.34%
$ 5.23 million $ 435,985
May 29, 1 AM $ 0.0524
-0.12%
$ 5.24 million $ 444,840
May 29, 12 AM $ 0.0525
+0.43%
$ 5.25 million $ 453,486
May 28, 11 PM $ 0.0523
+0.05%
$ 5.23 million $ 452,396
May 28, 10 PM $ 0.0523
-1.45%
$ 5.23 million $ 451,240
May 28, 9 PM $ 0.053
+0.44%
$ 5.3 million $ 447,805
May 28, 8 PM $ 0.0528
-1.25%
$ 5.28 million $ 450,679
May 28, 7 PM $ 0.0535
-0.29%
$ 5.35 million $ 448,034
May 28, 6 PM $ 0.0536
+0.10%
$ 5.36 million $ 447,347
May 28, 5 PM $ 0.0536
+0.97%
$ 5.36 million $ 447,326
May 28, 4 PM $ 0.0531
+0.04%
$ 5.31 million $ 439,860
May 28, 3 PM $ 0.053
+0.46%
$ 5.3 million $ 437,322
May 28, 2 PM $ 0.0528
+0.76%
$ 5.28 million $ 625,836
May 28, 1 PM $ 0.0524
-0.18%
$ 5.24 million $ 619,716
May 28, 12 PM $ 0.0525
+0.28%
$ 5.25 million $ 612,507
May 28, 11 AM $ 0.0524
-0.06%
$ 5.23 million $ 598,308
May 28, 10 AM $ 0.0524
+1.02%
$ 5.24 million $ 594,458
May 28, 9 AM $ 0.0519
+0.29%
$ 5.19 million $ 587,872
May 28, 8 AM $ 0.0517
-0.20%
$ 5.17 million $ 583,304
May 28, 7 AM $ 0.0518
+0.71%
$ 5.18 million $ 581,425
May 28, 6 AM $ 0.0514
-1.60%
$ 5.14 million $ 573,739
May 28, 5 AM $ 0.0523
+0.10%
$ 5.23 million $ 563,151
May 28, 4 AM $ 0.0522
+0.16%
$ 5.22 million $ 504,163
May 28, 3 AM $ 0.0521
-0.05%
$ 5.21 million $ 547,411
May 28, 2 AM $ 0.0522
-0.13%
$ 5.22 million $ 484,741
May 28, 1 AM $ 0.0522
-0.94%
$ 5.22 million $ 477,471
May 28, 12 AM $ 0.0527
-1.62%
$ 5.27 million $ 514,656
May 27, 11 PM $ 0.0536
-0.22%
$ 5.36 million $ 481,114
May 27, 10 PM $ 0.0537
+0.01%
$ 5.37 million $ 470,440
May 27, 9 PM $ 0.0537
-0.91%
$ 5.37 million $ 434,460
May 27, 8 PM $ 0.0542
+0.20%
$ 5.42 million $ 412,284
May 27, 7 PM $ 0.0541
+0.17%
$ 5.41 million $ 391,892
May 27, 6 PM $ 0.054
+0.04%
$ 5.4 million $ 388,029
May 27, 5 PM $ 0.054
-1.10%
$ 5.4 million $ 388,172
May 27, 4 PM $ 0.0546
+0.16%
$ 5.46 million $ 368,604
May 27, 3 PM $ 0.0546
+1.68%
$ 5.46 million $ 356,693
May 27, 2 PM $ 0.0536
+0.18%
$ 5.36 million $ 1.13 million
May 27, 1 PM $ 0.0536
-0.77%
$ 5.36 million $ 1.13 million
May 27, 12 PM $ 0.054
+0.33%
$ 5.4 million $ 1.13 million
May 27, 11 AM $ 0.0538
-0.45%
$ 5.38 million $ 1.12 million
May 27, 10 AM $ 0.054
+0.40%
$ 5.4 million $ 1.11 million
May 27, 9 AM $ 0.0538
+0.08%
$ 5.38 million $ 1.11 million
May 27, 8 AM $ 0.0538
-0.33%
$ 5.38 million $ 1.1 million
May 27, 7 AM $ 0.054
+0.51%
$ 5.4 million $ 1.1 million
May 27, 6 AM $ 0.0537
+0.29%
$ 5.37 million $ 1.08 million
May 27, 5 AM $ 0.0535
+0.32%
$ 5.35 million $ 1.07 million