Coinranking
TrustSwap Historical Data
SWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 12 AM | $0.0421 | +0.58% | ||
| Sep 20, 11 PM | $0.0418 | +0.61% | ||
| Sep 20, 10 PM | $0.0416 | -0.09% | ||
| Sep 20, 9 PM | $0.0416 | -0.23% | ||
| Sep 20, 8 PM | $0.0417 | -0.15% | ||
| Sep 20, 7 PM | $0.0418 | +0.08% | ||
| Sep 20, 6 PM | $0.0417 | -0.21% | ||
| Sep 20, 5 PM | $0.0418 | -0.84% | ||
| Sep 20, 4 PM | $0.0422 | +0.29% | ||
| Sep 20, 3 PM | $0.0421 | -3.39% | ||
| Sep 20, 2 PM | $0.0435 | +0.21% | ||
| Sep 20, 1 PM | $0.0434 | +0.70% | ||
| Sep 20, 12 PM | $0.0431 | +0.33% | ||
| Sep 20, 11 AM | $0.043 | +0.64% | ||
| Sep 20, 10 AM | $0.0427 | -1.56% | ||
| Sep 20, 9 AM | $0.0434 | +0.74% | ||
| Sep 20, 8 AM | $0.0431 | +0.07% | ||
| Sep 20, 7 AM | $0.043 | -0.10% | ||
| Sep 20, 6 AM | $0.0431 | +0.47% | ||
| Sep 20, 5 AM | $0.0429 | -0.16% | ||
| Sep 20, 4 AM | $0.0429 | -0.07% | ||
| Sep 20, 3 AM | $0.043 | +1.36% | ||
| Sep 20, 2 AM | $0.0424 | -0.08% | ||
| Sep 20, 1 AM | $0.0424 | -0.06% | ||
| Sep 20, 12 AM | $0.0427 | +0.55% | ||
| Sep 19, 11 PM | $0.0425 | -0.16% | ||
| Sep 19, 10 PM | $0.0425 | -0.28% | ||
| Sep 19, 9 PM | $0.0426 | +0.61% | ||
| Sep 19, 8 PM | $0.0424 | +0.02% | ||
| Sep 19, 7 PM | $0.0424 | -0.46% | ||
| Sep 19, 6 PM | $0.0426 | +0.65% | ||
| Sep 19, 5 PM | $0.0423 | -0.55% | ||
| Sep 19, 4 PM | $0.0425 | +0.44% | ||
| Sep 19, 3 PM | $0.0423 | +0.71% | ||
| Sep 19, 2 PM | $0.042 | +0.02% | ||
| Sep 19, 1 PM | $0.042 | +0.41% | ||
| Sep 19, 12 PM | $0.0419 | -0.26% | ||
| Sep 19, 11 AM | $0.042 | +0.47% | ||
| Sep 19, 10 AM | $0.0418 | -0.47% | ||
| Sep 19, 9 AM | $0.042 | +0.25% | ||
| Sep 19, 8 AM | $0.0419 | +0.77% | ||
| Sep 19, 7 AM | $0.0415 | -0.76% | ||
| Sep 19, 6 AM | $0.0419 | -0.02% | ||
| Sep 19, 5 AM | $0.0419 | +1.08% | ||
| Sep 19, 4 AM | $0.0414 | -1.04% | ||
| Sep 19, 3 AM | $0.0419 | +0.20% | ||
| Sep 19, 2 AM | $0.0418 | +0.89% | ||
| Sep 19, 1 AM | $0.0415 | +0.16% | ||
| Sep 19, 12 AM | $0.0414 | +0.01% | ||
| Sep 18, 11 PM | $0.0414 | -0.38% | ||