TrustSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0408
-0.35%
$ 4.08 million $ 121,737
Jul 20, 9 PM $ 0.0409
-0.79%
$ 4.09 million $ 121,567
Jul 20, 8 PM $ 0.0413
+0.97%
$ 4.13 million $ 122,029
Jul 20, 7 PM $ 0.0409
+0.08%
$ 4.09 million $ 121,547
Jul 20, 6 PM $ 0.0408
-0.49%
$ 4.08 million $ 122,304
Jul 20, 5 PM $ 0.041
-0.04%
$ 4.1 million $ 121,573
Jul 20, 4 PM $ 0.0411
-0.86%
$ 4.11 million $ 123,018
Jul 20, 3 PM $ 0.0414
+3.20%
$ 4.14 million $ 123,154
Jul 20, 2 PM $ 0.0401
-0.01%
$ 4.01 million $ 172,138
Jul 20, 1 PM $ 0.0401
-0.77%
$ 4.01 million $ 173,442
Jul 20, 12 PM $ 0.0404
-0.61%
$ 4.04 million $ 171,473
Jul 20, 11 AM $ 0.0407
+1.00%
$ 4.07 million $ 170,468
Jul 20, 10 AM $ 0.0403
+0.43%
$ 4.03 million $ 164,231
Jul 20, 9 AM $ 0.0401
-2.04%
$ 4.01 million $ 163,039
Jul 20, 8 AM $ 0.0402
-1.07%
$ 4.02 million $ 157,861
Jul 20, 7 AM $ 0.0406
+0.67%
$ 4.06 million $ 147,881
Jul 20, 6 AM $ 0.0404
-0.29%
$ 4.04 million $ 148,065
Jul 20, 5 AM $ 0.0405
-0.50%
$ 4.05 million $ 147,579
Jul 20, 4 AM $ 0.0407
-0.08%
$ 4.07 million $ 141,533
Jul 20, 3 AM $ 0.0407
-0.07%
$ 4.07 million $ 130,112
Jul 20, 2 AM $ 0.0407
+0.46%
$ 4.07 million $ 127,954
Jul 20, 1 AM $ 0.0406
-0.10%
$ 4.06 million $ 127,477
Jul 20, 12 AM $ 0.0406
-10.90%
$ 4.06 million $ 127,285
Jul 19, 11 PM $ 0.0455
+12.63%
$ 4.55 million $ 127,150
Jul 19, 10 PM $ 0.0404
+0.06%
$ 4.04 million $ 126,884
Jul 19, 9 PM $ 0.0404
-0.24%
$ 4.04 million $ 124,932
Jul 19, 8 PM $ 0.0405
+0.17%
$ 4.05 million $ 121,532
Jul 19, 7 PM $ 0.0404
-12.02%
$ 4.04 million $ 119,840
Jul 19, 6 PM $ 0.046
+1.01%
$ 4.6 million $ 115,266
Jul 19, 5 PM $ 0.0455
+0.43%
$ 4.55 million $ 114,977
Jul 19, 4 PM $ 0.0453
+12.24%
$ 4.53 million $ 117,995
Jul 19, 3 PM $ 0.0404
-19.15%
$ 4.04 million $ 115,639
Jul 19, 2 PM $ 0.0499
+22.73%
$ 4.99 million $ 130,321
Jul 19, 1 PM $ 0.0407
+0.14%
$ 4.07 million $ 128,615
Jul 19, 12 PM $ 0.0406
+0.05%
$ 4.06 million $ 127,521
Jul 19, 11 AM $ 0.0406
-0.09%
$ 4.06 million $ 126,915
Jul 19, 10 AM $ 0.0406
+0.18%
$ 4.06 million $ 127,153
Jul 19, 9 AM $ 0.0406
-0.45%
$ 4.06 million $ 126,774
Jul 19, 8 AM $ 0.0408
+0.25%
$ 4.08 million $ 123,890
Jul 19, 7 AM $ 0.0407
+0.56%
$ 4.07 million $ 123,657
Jul 19, 6 AM $ 0.0407
+0.02%
$ 4.07 million $ 123,585
Jul 19, 5 AM $ 0.0407
+0.09%
$ 4.07 million $ 122,946
Jul 19, 4 AM $ 0.0406
-0.81%
$ 4.06 million $ 121,624
Jul 19, 3 AM $ 0.041
-0.28%
$ 4.1 million $ 121,653
Jul 19, 2 AM $ 0.0411
+0.55%
$ 4.11 million $ 121,628
Jul 19, 1 AM $ 0.0409
-0.59%
$ 4.09 million $ 121,237
Jul 19, 12 AM $ 0.0411
+0.19%
$ 4.11 million $ 121,924
Jul 18, 11 PM $ 0.041
-0.38%
$ 4.1 million $ 122,438
Jul 18, 10 PM $ 0.0412
+2.18%
$ 4.12 million $ 122,068
Jul 18, 9 PM $ 0.0403
-2.84%
$ 4.03 million $ 122,388