TrustSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0499
+0.07%
$ 4.99 million $ 656,828
6:59 PM $ 0.0499
+0.00%
$ 4.99 million $ 656,828
6:58 PM $ 0.0499
+0.00%
$ 4.99 million $ 656,847
6:57 PM $ 0.0499
+0.00%
$ 4.99 million $ 656,913
6:56 PM $ 0.0499
+0.00%
$ 4.99 million $ 656,947
6:55 PM $ 0.0499
-0.04%
$ 4.99 million $ 656,157
6:54 PM $ 0.0499
+0.00%
$ 4.99 million $ 656,157
6:53 PM $ 0.0499
+0.00%
$ 4.99 million $ 656,157
6:52 PM $ 0.0499
+0.00%
$ 4.99 million $ 656,157
6:51 PM $ 0.0499
+0.00%
$ 4.99 million $ 656,172
6:50 PM $ 0.0499
+0.02%
$ 4.99 million $ 656,060
6:49 PM $ 0.0499
+0.00%
$ 4.99 million $ 656,050
6:48 PM $ 0.0499
+0.00%
$ 4.99 million $ 656,050
6:47 PM $ 0.0499
+0.00%
$ 4.99 million $ 656,050
6:46 PM $ 0.0499
+0.00%
$ 4.99 million $ 656,050
6:45 PM $ 0.0499
+0.14%
$ 4.99 million $ 654,201
6:44 PM $ 0.0498
+0.00%
$ 4.98 million $ 654,201
6:43 PM $ 0.0498
+0.00%
$ 4.98 million $ 654,201
6:42 PM $ 0.0498
+0.00%
$ 4.98 million $ 654,197
6:41 PM $ 0.0498
+0.00%
$ 4.98 million $ 654,205
6:40 PM $ 0.0498
+0.13%
$ 4.98 million $ 654,352
6:39 PM $ 0.0498
+0.00%
$ 4.98 million $ 653,435
6:38 PM $ 0.0498
+0.00%
$ 4.98 million $ 653,408
6:37 PM $ 0.0498
+0.00%
$ 4.98 million $ 653,408
6:36 PM $ 0.0498
+0.00%
$ 4.98 million $ 653,453
6:35 PM $ 0.0498
-0.02%
$ 4.98 million $ 653,453
6:34 PM $ 0.0498
+0.00%
$ 4.98 million $ 652,994
6:33 PM $ 0.0498
+0.00%
$ 4.98 million $ 653,024
6:32 PM $ 0.0498
+0.00%
$ 4.98 million $ 653,020
6:31 PM $ 0.0498
+0.00%
$ 4.98 million $ 653,041
6:30 PM $ 0.0498
+0.25%
$ 4.98 million $ 652,807
6:29 PM $ 0.0497
+0.00%
$ 4.97 million $ 650,426
6:28 PM $ 0.0497
+0.00%
$ 4.97 million $ 650,457
6:27 PM $ 0.0497
+0.00%
$ 4.97 million $ 650,457
6:26 PM $ 0.0497
+0.00%
$ 4.97 million $ 650,457
6:25 PM $ 0.0497
+0.11%
$ 4.97 million $ 650,804
6:24 PM $ 0.0496
+0.00%
$ 4.96 million $ 649,943
6:23 PM $ 0.0496
+0.00%
$ 4.96 million $ 649,895
6:22 PM $ 0.0496
+0.00%
$ 4.96 million $ 649,895
6:21 PM $ 0.0496
+0.00%
$ 4.96 million $ 649,926
6:20 PM $ 0.0496
+0.00%
$ 4.96 million $ 649,888
6:19 PM $ 0.0496
+0.00%
$ 4.96 million $ 648,187
6:18 PM $ 0.0496
+0.00%
$ 4.96 million $ 648,222
6:17 PM $ 0.0496
+0.00%
$ 4.96 million $ 648,230
6:16 PM $ 0.0496
+0.00%
$ 4.96 million $ 648,230
6:15 PM $ 0.0496
+0.13%
$ 4.96 million $ 647,070
6:14 PM $ 0.0495
+0.00%
$ 4.95 million $ 647,079
6:13 PM $ 0.0495
+0.00%
$ 4.95 million $ 647,079
6:12 PM $ 0.0495
+0.00%
$ 4.95 million $ 647,070
6:11 PM $ 0.0495
+0.00%
$ 4.95 million $ 647,070