TrustSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0432
+0.00%
$ 4.31 million $ 61,758
12:41 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,011
12:40 AM $ 0.0431
-0.01%
$ 4.31 million $ 63,100
12:39 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,214
12:38 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,214
12:37 AM $ 0.0431
-1.87%
$ 4.31 million $ 63,286
12:35 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,488
12:34 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,488
12:33 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,691
12:32 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,826
12:31 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,826
12:30 AM $ 0.0432
+0.00%
$ 4.31 million $ 62,577
12:29 AM $ 0.0431
+0.00%
$ 4.31 million $ 63,951
12:28 AM $ 0.0432
-1.19%
$ 4.31 million $ 62,679
12:27 AM $ 0.0437
+0.00%
$ 4.31 million $ 57,218
12:25 AM $ 0.0432
+0.00%
$ 4.31 million $ 63,032
12:24 AM $ 0.0431
-1.49%
$ 4.31 million $ 64,542
12:23 AM $ 0.0439
+0.37%
$ 4.31 million $ 56,081
12:22 AM $ 0.0431
+0.00%
$ 4.31 million $ 64,636
12:21 AM $ 0.0431
+0.00%
$ 4.31 million $ 64,728
12:20 AM $ 0.0431
+0.00%
$ 4.31 million $ 64,788
12:19 AM $ 0.0431
-0.01%
$ 4.31 million $ 64,893
12:18 AM $ 0.0431
+0.00%
$ 4.31 million $ 64,972
12:17 AM $ 0.0431
+0.01%
$ 4.31 million $ 65,218
12:16 AM $ 0.0432
+0.00%
$ 4.31 million $ 63,901
12:14 AM $ 0.0437
+0.00%
$ 4.37 million $ 58,399
12:13 AM $ 0.0437
-0.36%
$ 4.37 million $ 58,507
12:12 AM $ 0.0439
+0.00%
$ 4.37 million $ 57,135
12:11 AM $ 0.0431
+0.00%
$ 4.37 million $ 65,677
12:10 AM $ 0.0431
+0.01%
$ 4.37 million $ 65,743
12:09 AM $ 0.0431
+0.00%
$ 4.31 million $ 65,792
12:08 AM $ 0.0431
-0.29%
$ 4.31 million $ 65,862
12:07 AM $ 0.0432
-1.55%
$ 4.31 million $ 64,487
12:06 AM $ 0.0439
+0.00%
$ 4.31 million $ 57,544
12:05 AM $ 0.0439
+0.00%
$ 4.31 million $ 57,643
12:04 AM $ 0.0432
-1.55%
$ 4.32 million $ 64,870
12:03 AM $ 0.0439
+0.00%
$ 4.32 million $ 57,927
12:00 AM $ 0.0431
+0.00%
$ 4.32 million $ 66,859
11:59 PM $ 0.0431
-1.83%
$ 4.31 million $ 66,931
11:58 PM $ 0.0439
+0.00%
$ 4.31 million $ 58,531
11:56 PM $ 0.0431
+0.00%
$ 4.31 million $ 67,175
11:55 PM $ 0.0431
-1.46%
$ 4.31 million $ 67,253
11:54 PM $ 0.0437
-0.37%
$ 4.37 million $ 60,263
11:53 PM $ 0.0439
+1.56%
$ 4.37 million $ 58,801
11:52 PM $ 0.0432
+0.00%
$ 4.37 million $ 66,016
11:51 PM $ 0.0431
+0.00%
$ 4.37 million $ 67,740
11:50 PM $ 0.0432
+0.00%
$ 4.37 million $ 66,281
11:49 PM $ 0.0432
-1.52%
$ 4.32 million $ 66,324
11:48 PM $ 0.0439
+0.00%
$ 4.32 million $ 59,346
11:47 PM $ 0.0439
+0.00%
$ 4.32 million $ 59,541