TrustSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0527
+0.01%
$ 5.27 million $ 713,316
8:23 AM $ 0.0527
+0.00%
$ 5.27 million $ 713,199
8:22 AM $ 0.0527
+0.00%
$ 5.27 million $ 713,362
8:21 AM $ 0.0527
+0.00%
$ 5.27 million $ 713,472
8:20 AM $ 0.0527
+0.10%
$ 5.27 million $ 712,077
8:19 AM $ 0.0527
+0.00%
$ 5.27 million $ 712,083
8:18 AM $ 0.0527
-0.01%
$ 5.27 million $ 712,085
8:17 AM $ 0.0527
+0.05%
$ 5.27 million $ 712,177
8:16 AM $ 0.0527
-0.03%
$ 5.27 million $ 712,314
8:15 AM $ 0.0527
-0.28%
$ 5.27 million $ 712,370
8:14 AM $ 0.0528
+0.01%
$ 5.28 million $ 712,370
8:13 AM $ 0.0528
-0.33%
$ 5.28 million $ 712,402
8:12 AM $ 0.053
+0.35%
$ 5.28 million $ 712,262
8:11 AM $ 0.0528
+0.00%
$ 5.28 million $ 712,104
8:10 AM $ 0.0528
+0.15%
$ 5.28 million $ 712,002
8:09 AM $ 0.0527
-0.03%
$ 5.27 million $ 710,161
8:08 AM $ 0.0527
+0.01%
$ 5.27 million $ 710,108
8:07 AM $ 0.0527
-0.04%
$ 5.27 million $ 710,063
8:06 AM $ 0.0528
+0.00%
$ 5.27 million $ 710,053
8:05 AM $ 0.0528
-0.23%
$ 5.27 million $ 710,161
8:04 AM $ 0.0529
+0.04%
$ 5.29 million $ 710,105
8:03 AM $ 0.0529
+0.01%
$ 5.29 million $ 710,242
8:02 AM $ 0.0529
+0.00%
$ 5.29 million $ 710,013
8:01 AM $ 0.0528
+0.01%
$ 5.29 million $ 710,194
8:00 AM $ 0.0528
+0.03%
$ 5.29 million $ 710,065
7:59 AM $ 0.0528
-0.02%
$ 5.28 million $ 710,065
7:58 AM $ 0.0528
-0.01%
$ 5.28 million $ 710,031
7:57 AM $ 0.0528
+0.04%
$ 5.28 million $ 709,998
7:56 AM $ 0.0528
-0.07%
$ 5.28 million $ 709,860
7:55 AM $ 0.0529
-0.07%
$ 5.28 million $ 709,849
7:54 AM $ 0.0529
+0.02%
$ 5.29 million $ 709,933
7:53 AM $ 0.0529
-0.32%
$ 5.29 million $ 710,010
7:52 AM $ 0.053
+0.28%
$ 5.29 million $ 709,746
7:51 AM $ 0.0529
+0.08%
$ 5.29 million $ 710,007
7:50 AM $ 0.0529
+0.43%
$ 5.29 million $ 710,007
7:49 AM $ 0.0526
-0.02%
$ 5.26 million $ 706,638
7:48 AM $ 0.0526
-0.01%
$ 5.26 million $ 706,483
7:47 AM $ 0.0526
+0.02%
$ 5.26 million $ 706,462
7:46 AM $ 0.0526
+0.04%
$ 5.26 million $ 706,337
7:45 AM $ 0.0526
+0.02%
$ 5.26 million $ 706,413
7:44 AM $ 0.0526
-0.01%
$ 5.26 million $ 706,030
7:43 AM $ 0.0526
-0.01%
$ 5.26 million $ 706,069
7:42 AM $ 0.0526
+0.00%
$ 5.26 million $ 705,874
7:41 AM $ 0.0526
+0.03%
$ 5.26 million $ 706,087
7:40 AM $ 0.0526
-0.42%
$ 5.26 million $ 706,087
7:39 AM $ 0.053
-0.02%
$ 5.3 million $ 696,530
7:38 AM $ 0.053
+0.01%
$ 5.3 million $ 696,463
7:37 AM $ 0.053
+0.03%
$ 5.3 million $ 696,553
7:36 AM $ 0.053
+0.03%
$ 5.3 million $ 696,643
7:35 AM $ 0.053
-0.02%
$ 5.3 million $ 696,552