TrustSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.644
-33.88%
$ 64.4 million $ 12.27 million
Jan 2022 $ 0.974
-10.25%
$ 97.4 million $ 9.9 million
Dec 2021 $ 1.09
-43.18%
$ 108.52 million $ 4.79 million
Nov 2021 $ 1.91
+55.43%
$ 191 million $ 18.35 million
Oct 2021 $ 1.23
+34.64%
$ 122.88 million $ 17.33 million
Sep 2021 $ 0.913
-27.82%
$ 91.27 million $ 34.78 million
Aug 2021 $ 1.26
+43.25%
$ 126.36 million $ 43.22 million
Jul 2021 $ 0.986
+17.41%
$ 98.58 million $ 19.85 million
Jun 2021 $ 0.84
-32.32%
$ 83.98 million $ 49.34 million
May 2021 $ 1.01
-74.78%
$ 100.96 million $ 102.06 million
Apr 2021 $ 4
-9.84%
$ 400.33 million $ 128.51 million
Mar 2021 $ 4.4
+13.13%
$ 440.18 million $ 161.9 million
Feb 2021 $ 3.89
+379.12%
$ 388.98 million $ 197.07 million
Jan 2021 $ 0.76
+25.88%
$ 76.02 million $ 78.7 million
Dec 2020 $ 0.604
+15.54%
$ 60.4 million $ 39.93 million
Nov 2020 $ 0.495
+138.87%
$ 49.49 million $ 36.51 million
Oct 2020 $ 0.207
-21.16%
$ 20.72 million $ 16.6 million
Download