Coinranking
TrustSwap Historical Data
SWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0792 | +5.71% | ||
| Sep 22 | $0.0774 | -11.07% | ||
| Sep 15 | $0.0878 | +0.13% | ||
| Sep 8 | $0.0867 | +3.93% | ||
| Sep 1 | $0.0831 | +0.51% | ||
| Aug 25 | $0.0829 | -3.92% | ||
| Aug 18 | $0.0864 | -2.11% | ||
| Aug 11 | $0.0883 | -4.65% | ||
| Aug 4 | $0.0936 | +6.90% | ||
| Jul 28 | $0.088 | -12.01% | ||
| Jul 21 | $0.0996 | -7.23% | ||
| Jul 14 | $0.102 | -1.32% | ||
| Jul 7 | $0.101 | +5.30% | ||
| Jun 30 | $0.0957 | +4.33% | ||
| Jun 23 | $0.0931 | +3.52% | ||
| Jun 16 | $0.0906 | +0.93% | ||
| Jun 9 | $0.0882 | +8.15% | ||
| Jun 2 | $0.0818 | -4.18% | ||
| May 26 | $0.0854 | -12.46% | ||
| May 19 | $0.0984 | -2.79% | ||
| May 12 | $0.0972 | -10.26% | ||
| May 5 | $0.111 | +18.52% | ||
| Apr 28 | $0.0938 | -1.81% | ||
| Apr 21 | $0.0955 | +10.00% | ||
| Apr 14 | $0.0852 | +0.49% | ||
| Apr 7 | $0.0864 | +3.30% | ||
| Mar 31 | $0.0836 | -9.50% | ||
| Mar 24 | $0.0924 | -10.58% | ||
| Mar 17 | $0.104 | -2.30% | ||
| Mar 10 | $0.109 | +6.47% | ||
| Mar 3 | $0.108 | -12.37% | ||
| Feb 24 | $0.123 | -11.62% | ||
| Feb 17 | $0.143 | -5.30% | ||
| Feb 10 | $0.151 | +7.26% | ||
| Feb 3 | $0.142 | -83.42% | ||
| Jan 27 | $0.858 | +391.89% | ||
| Jan 20 | $0.212 | +10.47% | ||
| Jan 13 | $0.195 | +62.14% | ||
| Jan 6 | $0.12 | -5.45% | ||
| Dec 30 | $0.121 | +8.52% | ||
| Dec 23 | $0.115 | +5.15% | ||
| Dec 16 | $0.112 | -21.86% | ||
| Dec 9 | $0.143 | -16.05% | ||
| Dec 2 | $0.175 | +20.02% | ||
| Nov 25 | $0.146 | +26.47% | ||
| Nov 18 | $0.117 | +8.09% | ||
| Nov 11 | $0.108 | +2.24% | ||
| Nov 4 | $0.106 | +3.78% | ||
| Oct 28 | $0.102 | -3.26% | ||
| Oct 21 | $0.104 | -6.09% | ||