TrustSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.111
+18.52%
$ 12.75 million $ 8.23 million
Apr 28 $ 0.0938
-1.81%
$ 11.05 million $ 1.72 million
Apr 21 $ 0.0955
+10.00%
$ 11.25 million $ 3.6 million
Apr 14 $ 0.0852
+0.49%
$ 10.23 million $ 3.41 million
Apr 7 $ 0.0864
+3.30%
$ 9.97 million $ 2.12 million
Mar 31 $ 0.0836
-9.50%
$ 9.85 million $ 2.23 million
Mar 24 $ 0.0924
-10.58%
$ 10.87 million $ 2.54 million
Mar 17 $ 0.104
-2.30%
$ 12.07 million $ 4.12 million
Mar 10 $ 0.109
+6.47%
$ 12.49 million $ 2.62 million
Mar 3 $ 0.108
-12.37%
$ 12.05 million $ 2.22 million
Feb 24 $ 0.123
-11.62%
$ 14.5 million $ 4 million
Feb 17 $ 0.143
-5.30%
$ 16.43 million $ 5.12 million
Feb 10 $ 0.151
+7.26%
$ 17.73 million $ 10.16 million
Feb 3 $ 0.142
-83.42%
$ 16.61 million $ 1.5 million
Jan 27 $ 0.858
+391.89%
$ 101.1 million $ 12.73 million
Jan 20 $ 0.212
+10.47%
$ 20.33 million $ 58.9 million
Jan 13 $ 0.195
+62.14%
$ 22.64 million $ 10.76 million
Jan 6 $ 0.12
-5.45%
$ 14.17 million $ 2.59 million
Dec 30 $ 0.121
+8.52%
$ 14.98 million $ 3.7 million
Dec 23 $ 0.115
+5.15%
$ 13.11 million $ 2.96 million
Dec 16 $ 0.112
-21.86%
$ 12.9 million $ 2.53 million
Dec 9 $ 0.143
-16.05%
$ 16.8 million $ 4 million
Dec 2 $ 0.175
+20.02%
$ 20.01 million $ 8.41 million
Nov 25 $ 0.146
+26.47%
$ 17.12 million $ 3.99 million
Nov 18 $ 0.117
+8.09%
$ 13.61 million $ 7.62 million
Nov 11 $ 0.108
+2.24%
$ 12.75 million $ 3.75 million
Nov 4 $ 0.106
+3.78%
$ 12.48 million $ 1.56 million
Oct 28 $ 0.102
-3.26%
$ 12.03 million $ 1.86 million
Oct 21 $ 0.104
-6.09%
$ 12.43 million $ 1.31 million
Oct 14 $ 0.111
+1.82%
$ 13.05 million $ 3.04 million
Oct 7 $ 0.11
+0.20%
$ 12.82 million $ 1.32 million
Sep 30 $ 0.109
-5.93%
$ 12.94 million $ 1.92 million
Sep 23 $ 0.117
-15.66%
$ 13.72 million $ 5.76 million
Sep 16 $ 0.111
+5.71%
$ 16.41 million $ 4.75 million
Sep 9 $ 0.108
+1.72%
$ 12.35 million $ 5.95 million
Sep 2 $ 0.108
-1.86%
$ 12.49 million $ 7.17 million
Aug 26 $ 0.11
-12.61%
$ 12.92 million $ 7.87 million
Aug 19 $ 0.145
+39.21%
$ 14.78 million $ 11.08 million
Aug 12 $ 0.099
-3.10%
$ 12.27 million $ 6.83 million
Aug 5 $ 0.105
-3.85%
$ 12.05 million $ 11.11 million
Jul 29 $ 0.109
-14.32%
$ 12.91 million $ 8.51 million
Jul 22 $ 0.13
-3.12%
$ 15.07 million $ 14.9 million
Jul 15 $ 0.136
+4.24%
$ 15.92 million $ 10.71 million
Jul 8 $ 0.134
+20.08%
$ 15.37 million $ 14.94 million
Jul 1 $ 0.113
-12.11%
$ 13.2 million $ 3.65 million
Jun 24 $ 0.127
-3.19%
$ 15.15 million $ 4.39 million
Jun 17 $ 0.14
-5.24%
$ 15.52 million $ 5.75 million
Jun 10 $ 0.144
-26.48%
$ 17.42 million $ 12.36 million
Jun 3 $ 0.16
-15.57%
$ 23.07 million $ 4.91 million
May 27 $ 0.189
+17.63%
$ 22.31 million $ 35.02 million