TrustSwap Historical Data

SWAP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.524
-5.05%
$ 52.42 million $ 102,876
Mar 11, 2022 $ 0.552
+3.32%
$ 55.21 million $ 131,531
Mar 10, 2022 $ 0.531
-3.05%
$ 53.07 million $ 113,297
Mar 9, 2022 $ 0.547
+1.71%
$ 54.73 million $ 269,083
Mar 8, 2022 $ 0.538
-3.43%
$ 53.81 million $ 87,865
Mar 7, 2022 $ 0.557
-9.05%
$ 55.72 million $ 227,607
Mar 6, 2022 $ 0.613
-3.88%
$ 61.27 million $ 314,611
Mar 5, 2022 $ 0.637
-0.71%
$ 63.74 million $ 269,524
Mar 4, 2022 $ 0.642
-7.16%
$ 64.2 million $ 309,075
Mar 3, 2022 $ 0.692
-2.18%
$ 69.15 million $ 462,873
Mar 2, 2022 $ 0.707
+0.34%
$ 70.7 million $ 260,150
Mar 1, 2022 $ 0.705
+9.41%
$ 70.46 million $ 380,949
Feb 28, 2022 $ 0.644
+3.57%
$ 64.4 million $ 424,412
Feb 27, 2022 $ 0.622
+0.73%
$ 62.18 million $ 245,252
Feb 26, 2022 $ 0.617
+0.25%
$ 61.73 million $ 194,081
Feb 25, 2022 $ 0.615
+1.15%
$ 61.53 million $ 306,467
Feb 24, 2022 $ 0.608
-15.34%
$ 60.83 million $ 1.33 million
Feb 23, 2022 $ 0.719
+4.37%
$ 71.85 million $ 366,469
Feb 22, 2022 $ 0.688
+0.87%
$ 68.84 million $ 450,499
Feb 21, 2022 $ 0.683
-3.16%
$ 68.25 million $ 486,055
Feb 20, 2022 $ 0.705
-8.49%
$ 70.48 million $ 451,721
Feb 19, 2022 $ 0.769
+4.36%
$ 76.91 million $ 305,944
Feb 18, 2022 $ 0.737
-1.50%
$ 73.7 million $ 1.16 million
Feb 17, 2022 $ 0.748
-2.81%
$ 74.82 million $ 515,119
Feb 16, 2022 $ 0.77
-6.37%
$ 76.98 million $ 377,159
Feb 15, 2022 $ 0.822
+1.67%
$ 82.22 million $ 373,129
Feb 14, 2022 $ 0.809
-2.03%
$ 80.87 million $ 368,143
Feb 13, 2022 $ 0.825
-3.24%
$ 82.54 million $ 256,825
Feb 12, 2022 $ 0.853
+3.55%
$ 85.3 million $ 307,803
Feb 11, 2022 $ 0.824
-3.68%
$ 82.38 million $ 410,258
Feb 10, 2022 $ 0.855
-6.99%
$ 85.53 million $ 499,415
Feb 9, 2022 $ 0.92
-1.00%
$ 91.96 million $ 474,758
Feb 8, 2022 $ 0.929
-4.13%
$ 92.89 million $ 417,996
Feb 7, 2022 $ 0.969
-2.30%
$ 96.89 million $ 464,133
Feb 6, 2022 $ 0.992
+2.05%
$ 99.18 million $ 235,784
Feb 5, 2022 $ 0.972
+0.81%
$ 97.19 million $ 276,943
Feb 4, 2022 $ 0.962
+0.95%
$ 96.2 million $ 551,504
Feb 3, 2022 $ 0.953
-0.52%
$ 95.3 million $ 288,454
Feb 2, 2022 $ 0.958
-2.44%
$ 95.8 million $ 353,740
Feb 1, 2022 $ 0.982
+0.81%
$ 98.19 million $ 387,180
Jan 31, 2022 $ 0.974
-1.39%
$ 97.4 million $ 447,707
Jan 30, 2022 $ 0.988
-1.19%
$ 98.78 million $ 355,175
Jan 29, 2022 $ 1
+1.23%
$ 99.96 million $ 426,050
Jan 28, 2022 $ 0.988
-0.42%
$ 98.75 million $ 372,133
Jan 27, 2022 $ 0.992
-3.33%
$ 99.17 million $ 420,067
Jan 26, 2022 $ 1.02
-0.73%
$ 102.3 million $ 464,886
Jan 25, 2022 $ 1.03
+4.82%
$ 103.05 million $ 352,561
Jan 24, 2022 $ 0.983
-1.18%
$ 98.32 million $ 632,750
Jan 23, 2022 $ 0.995
+1.55%
$ 99.49 million $ 369,201
Jan 22, 2022 $ 0.98
-2.40%
$ 97.97 million $ 790,219