TrustSwap Historical Data

SWAP Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.646
+0.80%
$ 64.56 million $ 488,934
Apr 30, 2022 $ 0.64
-2.69%
$ 64.05 million $ 155,970
Apr 29, 2022 $ 0.658
-7.16%
$ 65.82 million $ 227,878
Apr 28, 2022 $ 0.709
-2.48%
$ 70.9 million $ 109,493
Apr 27, 2022 $ 0.727
-2.41%
$ 72.7 million $ 155,384
Apr 26, 2022 $ 0.745
-11.51%
$ 74.52 million $ 164,331
Apr 25, 2022 $ 0.843
-8.05%
$ 84.31 million $ 433,760
Apr 24, 2022 $ 0.916
+7.11%
$ 91.6 million $ 472,245
Apr 23, 2022 $ 0.855
-7.15%
$ 85.52 million $ 271,079
Apr 22, 2022 $ 0.921
-4.03%
$ 92.11 million $ 233,265
Apr 21, 2022 $ 0.96
+29.27%
$ 95.98 million $ 3.67 million
Apr 20, 2022 $ 0.743
+4.70%
$ 74.25 million $ 639,665
Apr 19, 2022 $ 0.709
+22.96%
$ 70.9 million $ 782,514
Apr 18, 2022 $ 0.584
-8.61%
$ 58.41 million $ 350,240
Apr 17, 2022 $ 0.639
-1.91%
$ 63.91 million $ 92,920
Apr 16, 2022 $ 0.652
-2.97%
$ 65.16 million $ 77,338
Apr 15, 2022 $ 0.672
+0.18%
$ 67.15 million $ 148,854
Apr 14, 2022 $ 0.67
-0.78%
$ 67.03 million $ 83,622
Apr 13, 2022 $ 0.676
-0.05%
$ 67.56 million $ 73,194
Apr 12, 2022 $ 0.676
-0.77%
$ 67.59 million $ 238,254
Apr 11, 2022 $ 0.681
-3.06%
$ 68.12 million $ 371,581
Apr 10, 2022 $ 0.703
-3.64%
$ 70.26 million $ 91,371
Apr 9, 2022 $ 0.735
-0.38%
$ 73.54 million $ 105,745
Apr 8, 2022 $ 0.738
-1.28%
$ 73.82 million $ 180,413
Apr 7, 2022 $ 0.748
-2.59%
$ 74.78 million $ 195,391
Apr 6, 2022 $ 0.768
-7.00%
$ 76.77 million $ 307,936
Apr 5, 2022 $ 0.825
-2.80%
$ 82.47 million $ 112,895
Apr 4, 2022 $ 0.849
+0.17%
$ 84.85 million $ 99,200
Apr 3, 2022 $ 0.847
+0.60%
$ 84.71 million $ 139,132
Apr 2, 2022 $ 0.842
-0.23%
$ 84.2 million $ 123,538
Apr 1, 2022 $ 0.844
-0.51%
$ 84.4 million $ 242,394
Mar 31, 2022 $ 0.848
-0.37%
$ 84.83 million $ 158,605
Mar 30, 2022 $ 0.851
+9.35%
$ 85.15 million $ 271,406
Mar 29, 2022 $ 0.779
+19.53%
$ 77.87 million $ 303,601
Mar 28, 2022 $ 0.651
+2.10%
$ 65.14 million $ 160,473
Mar 27, 2022 $ 0.638
+7.04%
$ 63.8 million $ 121,866
Mar 26, 2022 $ 0.596
+2.88%
$ 59.6 million $ 77,990
Mar 25, 2022 $ 0.579
+1.53%
$ 57.94 million $ 182,369
Mar 24, 2022 $ 0.571
-1.67%
$ 57.06 million $ 175,244
Mar 23, 2022 $ 0.58
+1.72%
$ 58.03 million $ 235,762
Mar 22, 2022 $ 0.571
+3.43%
$ 57.05 million $ 203,037
Mar 21, 2022 $ 0.552
-1.32%
$ 55.16 million $ 81,552
Mar 20, 2022 $ 0.559
-1.69%
$ 55.9 million $ 52,702
Mar 19, 2022 $ 0.569
+2.34%
$ 56.86 million $ 65,370
Mar 18, 2022 $ 0.556
+5.27%
$ 55.56 million $ 292,587
Mar 17, 2022 $ 0.528
+8.42%
$ 52.78 million $ 308,772
Mar 16, 2022 $ 0.487
+1.50%
$ 48.68 million $ 151,885
Mar 15, 2022 $ 0.48
-2.46%
$ 47.96 million $ 226,811
Mar 14, 2022 $ 0.492
-2.60%
$ 49.17 million $ 141,074
Mar 13, 2022 $ 0.505
-3.70%
$ 50.48 million $ 62,762