TrustSwap Historical Data

SWAP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 1.91
-4.48%
$ 190.85 million $ 95,897
Dec 1, 2021 $ 2
+4.61%
$ 199.8 million $ 133,085
Nov 30, 2021 $ 1.91
+5.23%
$ 191 million $ 111,508
Nov 29, 2021 $ 1.82
-3.60%
$ 181.51 million $ 452,432
Nov 28, 2021 $ 1.88
+6.14%
$ 188.29 million $ 227,514
Nov 27, 2021 $ 1.74
+6.19%
$ 174.21 million $ 193,873
Nov 26, 2021 $ 1.64
-16.94%
$ 164.05 million $ 233,181
Nov 25, 2021 $ 1.98
+15.43%
$ 197.54 million $ 1.57 million
Nov 24, 2021 $ 1.68
-5.95%
$ 168.01 million $ 1.09 million
Nov 23, 2021 $ 1.79
+29.57%
$ 178.64 million $ 1.9 million
Nov 22, 2021 $ 1.37
-2.95%
$ 137.4 million $ 911,365
Nov 21, 2021 $ 1.42
+26.49%
$ 141.58 million $ 852,843
Nov 20, 2021 $ 1.12
+5.47%
$ 111.93 million $ 498,244
Nov 19, 2021 $ 1.06
+1.34%
$ 106.13 million $ 531,022
Nov 18, 2021 $ 1.05
-8.10%
$ 104.82 million $ 587,418
Nov 17, 2021 $ 1.14
+7.74%
$ 114.06 million $ 516,354
Nov 16, 2021 $ 1.06
-8.82%
$ 105.87 million $ 826,411
Nov 15, 2021 $ 1.16
+0.79%
$ 116.12 million $ 556,466
Nov 14, 2021 $ 1.15
-3.86%
$ 115.11 million $ 566,007
Nov 13, 2021 $ 1.2
-1.28%
$ 119.73 million $ 475,190
Nov 12, 2021 $ 1.21
-3.07%
$ 121.28 million $ 478,651
Nov 11, 2021 $ 1.25
-0.03%
$ 125.12 million $ 366,881
Nov 10, 2021 $ 1.25
+1.06%
$ 125.16 million $ 428,324
Nov 9, 2021 $ 1.24
+5.94%
$ 123.85 million $ 474,312
Nov 8, 2021 $ 1.17
+1.31%
$ 116.9 million $ 720,317
Nov 7, 2021 $ 1.15
+7.26%
$ 115.38 million $ 886,934
Nov 6, 2021 $ 1.09
-1.67%
$ 108.76 million $ 483,062
Nov 5, 2021 $ 1.11
-3.57%
$ 110.6 million $ 866,793
Nov 4, 2021 $ 1.15
-5.43%
$ 114.6 million $ 445,033
Nov 3, 2021 $ 1.21
+6.03%
$ 121.18 million $ 353,743
Nov 2, 2021 $ 1.14
-3.54%
$ 114.49 million $ 405,169
Nov 1, 2021 $ 1.19
-3.42%
$ 118.69 million $ 339,401
Oct 31, 2021 $ 1.23
+6.16%
$ 122.88 million $ 504,300
Oct 30, 2021 $ 1.15
-3.97%
$ 114.9 million $ 602,355
Oct 29, 2021 $ 1.2
+10.06%
$ 119.66 million $ 540,722
Oct 28, 2021 $ 1.09
+3.65%
$ 108.72 million $ 321,223
Oct 27, 2021 $ 1.05
-5.03%
$ 104.99 million $ 283,233
Oct 26, 2021 $ 1.11
-2.62%
$ 110.55 million $ 325,485
Oct 25, 2021 $ 1.14
-1.79%
$ 113.52 million $ 309,056
Oct 24, 2021 $ 1.16
-3.52%
$ 115.59 million $ 268,557
Oct 23, 2021 $ 1.2
-0.50%
$ 119.8 million $ 274,019
Oct 22, 2021 $ 1.2
-2.11%
$ 120.4 million $ 269,578
Oct 21, 2021 $ 1.23
-3.10%
$ 123 million $ 389,855
Oct 20, 2021 $ 1.27
+10.49%
$ 126.82 million $ 464,543
Oct 19, 2021 $ 1.15
+3.03%
$ 114.78 million $ 251,034
Oct 18, 2021 $ 1.11
-4.82%
$ 111.41 million $ 444,611
Oct 17, 2021 $ 1.17
-0.49%
$ 116.92 million $ 365,535
Oct 16, 2021 $ 1.18
-2.00%
$ 117.5 million $ 317,536
Oct 15, 2021 $ 1.2
-6.36%
$ 119.89 million $ 493,676
Oct 14, 2021 $ 1.28
+17.17%
$ 128.22 million $ 2.64 million