TrustSwap Historical Data

SWAP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 1.1
+21.88%
$ 109.53 million $ 1.23 million
Oct 12, 2021 $ 0.899
-3.02%
$ 89.87 million $ 546,691
Oct 11, 2021 $ 0.927
+1.09%
$ 92.67 million $ 752,876
Oct 10, 2021 $ 0.917
-4.59%
$ 91.67 million $ 504,346
Oct 9, 2021 $ 0.961
-5.96%
$ 96.08 million $ 437,749
Oct 8, 2021 $ 1.02
+4.11%
$ 102.16 million $ 602,038
Oct 7, 2021 $ 0.981
+1.41%
$ 98.13 million $ 568,281
Oct 6, 2021 $ 0.968
-4.44%
$ 96.77 million $ 656,201
Oct 5, 2021 $ 1.01
+5.48%
$ 101.27 million $ 470,189
Oct 4, 2021 $ 0.96
-1.00%
$ 96.01 million $ 491,364
Oct 3, 2021 $ 0.97
-0.03%
$ 96.98 million $ 427,117
Oct 2, 2021 $ 0.97
-2.97%
$ 97.01 million $ 466,205
Oct 1, 2021 $ 1
+9.54%
$ 99.98 million $ 1.11 million
Sep 30, 2021 $ 0.913
+4.80%
$ 91.27 million $ 507,698
Sep 29, 2021 $ 0.871
-3.33%
$ 87.09 million $ 1.81 million
Sep 28, 2021 $ 0.901
-10.75%
$ 90.09 million $ 889,184
Sep 27, 2021 $ 1.01
-9.49%
$ 100.93 million $ 460,275
Sep 26, 2021 $ 1.12
+14.58%
$ 111.54 million $ 872,703
Sep 25, 2021 $ 0.973
-8.13%
$ 97.35 million $ 480,839
Sep 24, 2021 $ 1.06
-4.56%
$ 105.96 million $ 895,942
Sep 23, 2021 $ 1.11
-1.55%
$ 111.02 million $ 569,416
Sep 22, 2021 $ 1.13
+14.53%
$ 112.77 million $ 690,191
Sep 21, 2021 $ 0.985
-11.30%
$ 98.46 million $ 589,865
Sep 20, 2021 $ 1.11
-19.98%
$ 111 million $ 1.8 million
Sep 19, 2021 $ 1.39
-6.14%
$ 138.72 million $ 500,886
Sep 18, 2021 $ 1.48
-3.68%
$ 147.8 million $ 438,680
Sep 17, 2021 $ 1.54
-5.53%
$ 153.52 million $ 1.03 million
Sep 16, 2021 $ 1.63
-6.65%
$ 162.52 million $ 645,804
Sep 15, 2021 $ 1.74
-1.59%
$ 174.09 million $ 658,048
Sep 14, 2021 $ 1.77
+9.84%
$ 176.9 million $ 1.17 million
Sep 13, 2021 $ 1.61
-9.25%
$ 161.05 million $ 2.71 million
Sep 12, 2021 $ 1.77
+14.56%
$ 177.47 million $ 4.18 million
Sep 11, 2021 $ 1.55
+9.09%
$ 154.92 million $ 1.25 million
Sep 10, 2021 $ 1.42
+4.81%
$ 142.01 million $ 1.72 million
Sep 9, 2021 $ 1.35
+0.28%
$ 135.49 million $ 1.65 million
Sep 8, 2021 $ 1.35
+19.02%
$ 135.16 million $ 1.97 million
Sep 7, 2021 $ 1.14
-10.73%
$ 113.61 million $ 1.34 million
Sep 6, 2021 $ 1.27
-0.40%
$ 127.31 million $ 902,135
Sep 5, 2021 $ 1.28
+1.57%
$ 128.11 million $ 920,811
Sep 4, 2021 $ 1.26
-3.87%
$ 125.97 million $ 659,171
Sep 3, 2021 $ 1.31
-2.99%
$ 131.03 million $ 668,177
Sep 2, 2021 $ 1.35
-3.21%
$ 135.08 million $ 833,765
Sep 1, 2021 $ 1.4
+10.74%
$ 140.03 million $ 1.98 million
Aug 31, 2021 $ 1.26
-6.49%
$ 126.36 million $ 1.2 million
Aug 30, 2021 $ 1.35
-3.22%
$ 135.04 million $ 854,093
Aug 29, 2021 $ 1.4
-5.65%
$ 139.67 million $ 839,131
Aug 28, 2021 $ 1.48
-1.20%
$ 148.06 million $ 1.01 million
Aug 27, 2021 $ 1.5
+12.33%
$ 149.79 million $ 1.69 million
Aug 26, 2021 $ 1.34
-9.33%
$ 133.51 million $ 1.38 million
Aug 25, 2021 $ 1.47
-13.06%
$ 147.24 million $ 2.12 million