Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.556
+5.27%
$55.56 million $292,587
Mar 17, 2022 $0.528
+8.42%
$52.78 million $308,772
Mar 16, 2022 $0.487
+1.50%
$48.68 million $151,885
Mar 15, 2022 $0.48
-2.46%
$47.96 million $226,811
Mar 14, 2022 $0.492
-2.60%
$49.17 million $141,074
Mar 13, 2022 $0.505
-3.70%
$50.48 million $62,762
Mar 12, 2022 $0.524
-5.05%
$52.42 million $102,876
Mar 11, 2022 $0.552
+3.32%
$55.21 million $131,531
Mar 10, 2022 $0.531
-3.05%
$53.07 million $113,297
Mar 9, 2022 $0.547
+1.71%
$54.73 million $269,083
Mar 8, 2022 $0.538
-3.43%
$53.81 million $87,865
Mar 7, 2022 $0.557
-9.05%
$55.72 million $227,607
Mar 6, 2022 $0.613
-3.88%
$61.27 million $314,611
Mar 5, 2022 $0.637
-0.71%
$63.74 million $269,524
Mar 4, 2022 $0.642
-7.16%
$64.2 million $309,075
Mar 3, 2022 $0.692
-2.18%
$69.15 million $462,873
Mar 2, 2022 $0.707
+0.34%
$70.7 million $260,150
Mar 1, 2022 $0.705
+9.41%
$70.46 million $380,949
Feb 28, 2022 $0.644
+3.57%
$64.4 million $424,412
Feb 27, 2022 $0.622
+0.73%
$62.18 million $245,252
Feb 26, 2022 $0.617
+0.25%
$61.73 million $194,081
Feb 25, 2022 $0.615
+1.15%
$61.53 million $306,467
Feb 24, 2022 $0.608
-15.34%
$60.83 million $1.33 million
Feb 23, 2022 $0.719
+4.37%
$71.85 million $366,469
Feb 22, 2022 $0.688
+0.87%
$68.84 million $450,499
Feb 21, 2022 $0.683
-3.16%
$68.25 million $486,055
Feb 20, 2022 $0.705
-8.49%
$70.48 million $451,721
Feb 19, 2022 $0.769
+4.36%
$76.91 million $305,944
Feb 18, 2022 $0.737
-1.50%
$73.7 million $1.16 million
Feb 17, 2022 $0.748
-2.81%
$74.82 million $515,119
Feb 16, 2022 $0.77
-6.37%
$76.98 million $377,159
Feb 15, 2022 $0.822
+1.67%
$82.22 million $373,129
Feb 14, 2022 $0.809
-2.03%
$80.87 million $368,143
Feb 13, 2022 $0.825
-3.24%
$82.54 million $256,825
Feb 12, 2022 $0.853
+3.55%
$85.3 million $307,803
Feb 11, 2022 $0.824
-3.68%
$82.38 million $410,258
Feb 10, 2022 $0.855
-6.99%
$85.53 million $499,415
Feb 9, 2022 $0.92
-1.00%
$91.96 million $474,758
Feb 8, 2022 $0.929
-4.13%
$92.89 million $417,996
Feb 7, 2022 $0.969
-2.30%
$96.89 million $464,133
Feb 6, 2022 $0.992
+2.05%
$99.18 million $235,784
Feb 5, 2022 $0.972
+0.81%
$97.19 million $276,943
Feb 4, 2022 $0.962
+0.95%
$96.2 million $551,504
Feb 3, 2022 $0.953
-0.52%
$95.3 million $288,454
Feb 2, 2022 $0.958
-2.44%
$95.8 million $353,740
Feb 1, 2022 $0.982
+0.81%
$98.19 million $387,180
Jan 31, 2022 $0.974
-1.39%
$97.4 million $447,707
Jan 30, 2022 $0.988
-1.19%
$98.78 million $355,175
Jan 29, 2022 $1
+1.23%
$99.96 million $426,050
Jan 28, 2022 $0.988
-0.42%
$98.75 million $372,133