TrustSwap Historical Data

SWAP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.464
+28.83%
$ 46.4 million $ 1.06 million
Dec 11, 2020 $ 0.359
-1.64%
$ 35.89 million $ 996,024
Dec 10, 2020 $ 0.367
-1.25%
$ 36.71 million $ 909,502
Dec 9, 2020 $ 0.373
-4.78%
$ 37.29 million $ 1.45 million
Dec 8, 2020 $ 0.396
-9.59%
$ 39.63 million $ 1.33 million
Dec 7, 2020 $ 0.435
+4.61%
$ 43.53 million $ 1.03 million
Dec 6, 2020 $ 0.416
-7.32%
$ 41.64 million $ 1.07 million
Dec 5, 2020 $ 0.441
+3.96%
$ 44.13 million $ 1.12 million
Dec 4, 2020 $ 0.397
-24.19%
$ 39.74 million $ 1.63 million
Dec 3, 2020 $ 0.524
+9.22%
$ 52.39 million $ 961,698
Dec 2, 2020 $ 0.479
-5.82%
$ 47.87 million $ 696,502
Dec 1, 2020 $ 0.52
-0.53%
$ 52 million $ 1.61 million
Nov 30, 2020 $ 0.495
+3.16%
$ 49.49 million $ 1.36 million
Nov 29, 2020 $ 0.48
-6.00%
$ 47.96 million $ 1.21 million
Nov 28, 2020 $ 0.51
+20.30%
$ 51.02 million $ 1.44 million
Nov 27, 2020 $ 0.424
+6.12%
$ 42.38 million $ 1.17 million
Nov 26, 2020 $ 0.399
-13.99%
$ 39.92 million $ 2.26 million
Nov 25, 2020 $ 0.464
-4.77%
$ 46.43 million $ 2.29 million
Nov 24, 2020 $ 0.488
+26.10%
$ 48.75 million $ 2.44 million
Nov 23, 2020 $ 0.386
+8.82%
$ 38.64 million $ 1.39 million
Nov 22, 2020 $ 0.355
+0.41%
$ 35.52 million $ 1.14 million
Nov 21, 2020 $ 0.354
-3.28%
$ 35.38 million $ 1.38 million
Nov 20, 2020 $ 0.366
+8.77%
$ 36.58 million $ 1.13 million
Nov 19, 2020 $ 0.336
+20.11%
$ 33.62 million $ 1.81 million
Nov 18, 2020 $ 0.28
-16.94%
$ 28 million $ 1.3 million
Nov 17, 2020 $ 0.337
-5.89%
$ 33.71 million $ 1.27 million
Nov 16, 2020 $ 0.358
+7.88%
$ 35.82 million $ 936,120
Nov 15, 2020 $ 0.332
-12.60%
$ 33.21 million $ 698,173
Nov 14, 2020 $ 0.38
+13.37%
$ 38 million $ 1.27 million
Nov 13, 2020 $ 0.335
+13.11%
$ 33.51 million $ 1.02 million
Nov 12, 2020 $ 0.296
+3.34%
$ 29.63 million $ 956,182
Nov 11, 2020 $ 0.287
+1.16%
$ 28.67 million $ 957,770
Nov 10, 2020 $ 0.283
+8.54%
$ 28.34 million $ 626,462
Nov 9, 2020 $ 0.261
-8.37%
$ 26.12 million $ 741,011
Nov 8, 2020 $ 0.285
+12.78%
$ 28.51 million $ 899,943
Nov 7, 2020 $ 0.253
+8.21%
$ 25.28 million $ 864,082
Nov 6, 2020 $ 0.233
+13.43%
$ 23.35 million $ 1.57 million
Nov 5, 2020 $ 0.206
+10.55%
$ 20.59 million $ 1.12 million
Nov 4, 2020 $ 0.188
+12.33%
$ 18.77 million $ 863,758
Nov 3, 2020 $ 0.167
-6.42%
$ 16.71 million $ 739,664
Nov 2, 2020 $ 0.178
-10.92%
$ 17.79 million $ 1.07 million
Nov 1, 2020 $ 0.2
-3.57%
$ 19.98 million $ 595,846
Oct 31, 2020 $ 0.207
+16.65%
$ 20.72 million $ 1.24 million
Oct 30, 2020 $ 0.178
-4.91%
$ 17.76 million $ 821,671
Oct 29, 2020 $ 0.187
-5.30%
$ 18.68 million $ 747,380
Oct 28, 2020 $ 0.197
-9.57%
$ 19.72 million $ 785,889
Oct 27, 2020 $ 0.218
-3.10%
$ 21.82 million $ 1.08 million
Oct 26, 2020 $ 0.225
+6.34%
$ 22.52 million $ 1.19 million
Oct 25, 2020 $ 0.212
-11.80%
$ 21.18 million $ 618,620
Oct 24, 2020 $ 0.24
+3.89%
$ 24 million $ 871,230