TrustSwap Historical Data

SWAP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.922
-5.42%
$ 92.23 million $ 3.22 million
Feb 1, 2021 $ 0.975
+20.13%
$ 97.53 million $ 2.94 million
Jan 30, 2021 $ 0.76
-5.35%
$ 76.02 million $ 3.24 million
Jan 29, 2021 $ 0.803
+39.00%
$ 80.28 million $ 15.76 million
Jan 28, 2021 $ 0.577
+7.17%
$ 57.67 million $ 1.88 million
Jan 27, 2021 $ 0.538
-4.86%
$ 53.77 million $ 1.38 million
Jan 26, 2021 $ 0.566
-1.94%
$ 56.56 million $ 1.66 million
Jan 24, 2021 $ 0.631
+0.41%
$ 63.07 million $ 1.41 million
Jan 23, 2021 $ 0.628
-1.54%
$ 62.78 million $ 1.5 million
Jan 22, 2021 $ 0.637
+12.63%
$ 63.71 million $ 1 million
Jan 21, 2021 $ 0.566
-20.43%
$ 56.58 million $ 1.11 million
Jan 20, 2021 $ 0.711
-9.20%
$ 71.11 million $ 1.59 million
Jan 19, 2021 $ 0.784
+1.07%
$ 78.35 million $ 8.05 million
Jan 18, 2021 $ 0.775
-7.79%
$ 77.52 million $ 5.16 million
Jan 17, 2021 $ 0.841
+13.46%
$ 84.06 million $ 2.32 million
Jan 16, 2021 $ 0.741
+4.10%
$ 74.11 million $ 1.71 million
Jan 15, 2021 $ 0.712
-3.95%
$ 71.21 million $ 1.72 million
Jan 14, 2021 $ 0.741
+9.84%
$ 74.08 million $ 1.54 million
Jan 13, 2021 $ 0.674
-1.37%
$ 67.43 million $ 1.28 million
Jan 12, 2021 $ 0.684
+1.74%
$ 68.4 million $ 1.03 million
Jan 11, 2021 $ 0.672
-7.07%
$ 67.24 million $ 1.81 million
Jan 10, 2021 $ 0.724
-4.49%
$ 72.39 million $ 1.87 million
Jan 9, 2021 $ 0.758
+9.94%
$ 75.83 million $ 3.25 million
Jan 8, 2021 $ 0.703
-14.04%
$ 70.27 million $ 2.12 million
Jan 7, 2021 $ 0.817
-9.11%
$ 81.74 million $ 1.74 million
Jan 6, 2021 $ 0.899
-2.00%
$ 89.89 million $ 2.71 million
Jan 5, 2021 $ 0.917
-2.63%
$ 91.7 million $ 2.7 million
Jan 4, 2021 $ 0.905
-0.40%
$ 90.46 million $ 3.34 million
Jan 3, 2021 $ 0.891
+52.18%
$ 89.06 million $ 3.41 million
Jan 2, 2021 $ 0.586
-1.30%
$ 58.55 million $ 1.36 million
Jan 1, 2021 $ 0.603
-0.23%
$ 60.25 million $ 1.04 million
Dec 31, 2020 $ 0.604
+18.90%
$ 60.4 million $ 1.45 million
Dec 30, 2020 $ 0.508
+2.91%
$ 50.8 million $ 1.19 million
Dec 29, 2020 $ 0.517
+3.49%
$ 51.69 million $ 1.17 million
Dec 28, 2020 $ 0.5
+12.01%
$ 50.05 million $ 1.23 million
Dec 27, 2020 $ 0.454
-3.90%
$ 45.36 million $ 1.4 million
Dec 26, 2020 $ 0.471
-9.04%
$ 47.15 million $ 890,796
Dec 25, 2020 $ 0.525
+0.55%
$ 52.49 million $ 682,696
Dec 24, 2020 $ 0.524
+10.21%
$ 52.4 million $ 786,803
Dec 23, 2020 $ 0.476
-14.52%
$ 47.59 million $ 1.92 million
Dec 22, 2020 $ 0.508
-1.94%
$ 50.83 million $ 2.03 million
Dec 21, 2020 $ 0.516
-11.34%
$ 51.62 million $ 1.42 million
Dec 20, 2020 $ 0.568
-6.01%
$ 56.85 million $ 693,424
Dec 19, 2020 $ 0.625
-4.84%
$ 62.5 million $ 1.52 million
Dec 18, 2020 $ 0.606
-0.29%
$ 60.64 million $ 770,745
Dec 17, 2020 $ 0.629
+9.47%
$ 62.9 million $ 2.63 million
Dec 16, 2020 $ 0.576
+6.63%
$ 57.64 million $ 1.62 million
Dec 15, 2020 $ 0.544
+1.40%
$ 54.35 million $ 1.69 million
Dec 14, 2020 $ 0.493
+9.81%
$ 49.28 million $ 1.49 million
Dec 13, 2020 $ 0.446
+0.23%
$ 44.57 million $ 1.48 million