TrustSwap Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0892
+1.87%
$ 10.33 million $ 308,348
Aug 3, 2025 $ 0.088
-0.30%
$ 10.23 million $ 374,700
Aug 2, 2025 $ 0.0885
-1.03%
$ 10.31 million $ 320,447
Aug 1, 2025 $ 0.0896
-2.07%
$ 10.45 million $ 335,214
Jul 31, 2025 $ 0.0915
-2.23%
$ 10.69 million $ 396,004
Jul 30, 2025 $ 0.0936
-2.98%
$ 10.93 million $ 391,052
Jul 29, 2025 $ 0.0965
-0.20%
$ 11.27 million $ 327,812
Jul 28, 2025 $ 0.0966
-3.33%
$ 11.29 million $ 421,193
Jul 27, 2025 $ 0.1
+0.40%
$ 11.68 million $ 410,922
Jul 26, 2025 $ 0.0996
-0.48%
$ 11.63 million $ 464,410
Jul 25, 2025 $ 0.1
-1.00%
$ 11.69 million $ 380,066
Jul 24, 2025 $ 0.101
-0.37%
$ 11.8 million $ 413,033
Jul 23, 2025 $ 0.101
-4.92%
$ 11.85 million $ 713,290
Jul 22, 2025 $ 0.107
-1.79%
$ 12.46 million $ 707,136
Jul 21, 2025 $ 0.109
+1.24%
$ 12.69 million $ 820,345
Jul 20, 2025 $ 0.107
+5.19%
$ 12.53 million $ 748,248
Jul 19, 2025 $ 0.102
+1.09%
$ 12 million $ 679,508
Jul 18, 2025 $ 0.101
+1.79%
$ 11.87 million $ 1.05 million
Jul 17, 2025 $ 0.0992
-0.32%
$ 11.66 million $ 721,731
Jul 16, 2025 $ 0.0996
+1.29%
$ 11.71 million $ 529,967
Jul 15, 2025 $ 0.0983
-3.28%
$ 11.56 million $ 742,669
Jul 14, 2025 $ 0.102
-1.69%
$ 11.95 million $ 521,886
Jul 13, 2025 $ 0.103
+2.46%
$ 12.16 million $ 545,647
Jul 12, 2025 $ 0.101
+1.26%
$ 11.87 million $ 450,742
Jul 11, 2025 $ 0.0996
-6.21%
$ 11.72 million $ 993,064
Jul 10, 2025 $ 0.102
+1.81%
$ 11.89 million $ 2.28 million
Jul 9, 2025 $ 0.101
+3.62%
$ 11.83 million $ 1.78 million
Jul 8, 2025 $ 0.097
+1.61%
$ 11.41 million $ 502,289
Jul 7, 2025 $ 0.0955
-0.32%
$ 11.23 million $ 441,258
Jul 6, 2025 $ 0.0958
+0.19%
$ 11.27 million $ 398,866
Jul 5, 2025 $ 0.0957
+0.45%
$ 11.26 million $ 445,373
Jul 4, 2025 $ 0.0952
-2.67%
$ 11.21 million $ 517,869
Jul 3, 2025 $ 0.0978
-0.11%
$ 11.52 million $ 682,163
Jul 2, 2025 $ 0.0979
+4.21%
$ 11.53 million $ 755,217
Jul 1, 2025 $ 0.094
+2.38%
$ 11.06 million $ 1.01 million
Jun 30, 2025 $ 0.0918
+0.08%
$ 10.8 million $ 472,462
Jun 29, 2025 $ 0.0917
-1.49%
$ 10.79 million $ 317,913
Jun 28, 2025 $ 0.0931
+1.07%
$ 10.95 million $ 307,470
Jun 27, 2025 $ 0.0921
-0.34%
$ 10.84 million $ 290,317
Jun 26, 2025 $ 0.0924
-1.70%
$ 10.87 million $ 481,113
Jun 25, 2025 $ 0.094
+2.42%
$ 11.06 million $ 497,856
Jun 24, 2025 $ 0.0918
+1.11%
$ 10.8 million $ 434,117
Jun 23, 2025 $ 0.0908
+0.98%
$ 10.68 million $ 716,483
Jun 22, 2025 $ 0.0899
-0.80%
$ 10.58 million $ 784,816
Jun 21, 2025 $ 0.0906
-1.80%
$ 10.66 million $ 600,340
Jun 20, 2025 $ 0.0923
+3.07%
$ 10.86 million $ 1.07 million
Jun 19, 2025 $ 0.0896
-0.24%
$ 10.54 million $ 494,089
Jun 18, 2025 $ 0.0898
+2.45%
$ 10.56 million $ 1.43 million
Jun 17, 2025 $ 0.0876
-2.81%
$ 10.31 million $ 477,163
Jun 16, 2025 $ 0.0902
+0.41%
$ 10.61 million $ 665,778