Coinranking
TrustSwap Historical Data
SWAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2025 | $0.0425 | +1.66% | ||
| Nov 26, 2025 | $0.042 | -0.31% | ||
| Nov 25, 2025 | $0.0419 | +0.46% | ||
| Nov 24, 2025 | $0.0416 | +0.00% | ||
| Nov 23, 2025 | $0.0417 | +1.17% | ||
| Nov 22, 2025 | $0.0412 | -1.31% | ||
| Nov 21, 2025 | $0.0417 | -4.86% | ||
| Nov 20, 2025 | $0.0438 | -0.13% | ||
| Nov 19, 2025 | $0.0439 | -0.18% | ||
| Nov 18, 2025 | $0.044 | +0.06% | ||
| Nov 17, 2025 | $0.044 | -5.74% | ||
| Nov 16, 2025 | $0.0467 | -2.45% | ||
| Nov 15, 2025 | $0.0486 | +0.64% | ||
| Nov 14, 2025 | $0.048 | -6.30% | ||
| Nov 13, 2025 | $0.0515 | -1.68% | ||
| Nov 12, 2025 | $0.0523 | -1.33% | ||
| Nov 11, 2025 | $0.053 | -6.30% | ||
| Nov 10, 2025 | $0.0566 | -8.40% | ||
| Nov 9, 2025 | $0.0618 | +21.29% | ||
| Nov 8, 2025 | $0.0509 | -0.67% | ||
| Nov 7, 2025 | $0.0513 | +4.14% | ||
| Nov 6, 2025 | $0.0492 | -1.38% | ||
| Nov 5, 2025 | $0.0499 | -0.11% | ||
| Nov 4, 2025 | $0.0501 | -12.49% | ||
| Nov 3, 2025 | $0.0572 | -2.41% | ||
| Nov 2, 2025 | $0.0586 | -1.84% | ||
| Nov 1, 2025 | $0.0597 | +0.75% | ||
| Oct 31, 2025 | $0.0594 | +2.99% | ||
| Oct 30, 2025 | $0.0573 | -10.34% | ||
| Oct 29, 2025 | $0.0639 | -5.46% | ||
| Oct 28, 2025 | $0.0676 | -0.88% | ||
| Oct 27, 2025 | $0.0682 | +5.36% | ||
| Oct 26, 2025 | $0.0647 | -1.18% | ||
| Oct 25, 2025 | $0.0654 | -0.80% | ||
| Oct 24, 2025 | $0.0658 | -0.03% | ||
| Oct 23, 2025 | $0.0649 | -0.99% | ||
| Oct 22, 2025 | $0.0652 | -2.44% | ||
| Oct 21, 2025 | $0.0757 | +12.38% | ||
| Oct 20, 2025 | $0.0668 | -0.34% | ||
| Oct 19, 2025 | $0.067 | +1.43% | ||
| Oct 18, 2025 | $0.0663 | -2.63% | ||
| Oct 17, 2025 | $0.0671 | +4.44% | ||
| Oct 16, 2025 | $0.0643 | -8.62% | ||
| Oct 15, 2025 | $0.0704 | -0.24% | ||
| Oct 14, 2025 | $0.0705 | +3.32% | ||
| Oct 13, 2025 | $0.0682 | +0.89% | ||
| Oct 12, 2025 | $0.0676 | -2.33% | ||
| Oct 11, 2025 | $0.0692 | -4.04% | ||
| Oct 10, 2025 | $0.0699 | -11.64% | ||
| Oct 9, 2025 | $0.0791 | +1.92% | ||