Coinranking
TrustSwap Historical Data
SWAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2026 | $0.0512 | -1.02% | ||
| Jan 15, 2026 | $0.0518 | -0.44% | ||
| Jan 14, 2026 | $0.052 | -1.12% | ||
| Jan 13, 2026 | $0.0526 | +0.06% | ||
| Jan 12, 2026 | $0.0526 | +1.07% | ||
| Jan 11, 2026 | $0.052 | -0.44% | ||
| Jan 10, 2026 | $0.0522 | -21.64% | ||
| Jan 9, 2026 | $0.0666 | +37.41% | ||
| Jan 8, 2026 | $0.0485 | -2.59% | ||
| Jan 7, 2026 | $0.0498 | -23.03% | ||
| Jan 6, 2026 | $0.0647 | +38.49% | ||
| Jan 5, 2026 | $0.0467 | +0.34% | ||
| Jan 4, 2026 | $0.0466 | -0.34% | ||
| Jan 3, 2026 | $0.0467 | +1.58% | ||
| Jan 2, 2026 | $0.046 | -0.09% | ||
| Jan 1, 2026 | $0.046 | +1.30% | ||
| Dec 31, 2025 | $0.0455 | -10.25% | ||
| Dec 30, 2025 | $0.0507 | -5.67% | ||
| Dec 29, 2025 | $0.054 | -4.97% | ||
| Dec 28, 2025 | $0.0556 | +15.90% | ||
| Dec 27, 2025 | $0.0484 | -15.09% | ||
| Dec 26, 2025 | $0.0629 | +51.66% | ||
| Dec 25, 2025 | $0.0418 | -0.55% | ||
| Dec 24, 2025 | $0.0421 | -10.79% | ||
| Dec 23, 2025 | $0.0471 | -11.12% | ||
| Dec 22, 2025 | $0.0519 | -8.74% | ||
| Dec 21, 2025 | $0.0583 | +4.54% | ||
| Dec 20, 2025 | $0.0586 | +76.67% | ||
| Dec 19, 2025 | $0.0329 | +2.97% | ||
| Dec 18, 2025 | $0.0318 | -6.81% | ||
| Dec 17, 2025 | $0.0339 | -0.11% | ||
| Dec 16, 2025 | $0.034 | -4.60% | ||
| Dec 15, 2025 | $0.0356 | -7.15% | ||
| Dec 14, 2025 | $0.0383 | -0.90% | ||
| Dec 13, 2025 | $0.0386 | -0.25% | ||
| Dec 12, 2025 | $0.0387 | -1.04% | ||
| Dec 11, 2025 | $0.0391 | -3.46% | ||
| Dec 10, 2025 | $0.0405 | -3.15% | ||
| Dec 9, 2025 | $0.0419 | +0.88% | ||
| Dec 8, 2025 | $0.0415 | +3.33% | ||
| Dec 7, 2025 | $0.0402 | +1.13% | ||
| Dec 6, 2025 | $0.0397 | -0.40% | ||
| Dec 5, 2025 | $0.0399 | -1.76% | ||
| Dec 4, 2025 | $0.0405 | -1.32% | ||
| Dec 3, 2025 | $0.0411 | +0.11% | ||
| Dec 2, 2025 | $0.041 | +4.84% | ||
| Dec 1, 2025 | $0.0392 | -8.03% | ||
| Nov 30, 2025 | $0.0428 | +0.87% | ||
| Nov 29, 2025 | $0.0426 | -0.90% | ||
| Nov 28, 2025 | $0.0431 | +2.28% | ||