Moonbase Historical Data

MOONBASE Page 2
Date Close Price change Market cap Trading volume
Jul 12, 2026 $1.21
+30.23%
$84,073 $9,835
Jul 11, 2026 $1.31
+2.34%
$90,711 $695
Jul 10, 2026 $1.3
-9.56%
$89,921 $2,277
Jul 9, 2026 $1.42
-16.67%
$98,863 $1,916
Jul 8, 2026 $1.6
-4.96%
$111,344 $546
Jul 7, 2026 $1.68
+22.58%
$116,380 $5,215
Jul 6, 2026 $1.36
+1.64%
$94,114 $1,298
Jul 5, 2026 $1.41
+18.40%
$98,080 $6,372
Jul 4, 2026 $1.3
+0.89%
$90,046 $639
Jul 3, 2026 $1.19
-2.33%
$82,286 $4,528
Jul 2, 2026 $1.3
-0.43%
$90,378 $237
Jul 1, 2026 $1.3
-7.97%
$90,045 $964
Jun 30, 2026 $1.39
+0.00%
$-- $217
Jun 29, 2026 $1.4
+1.85%
$-- $383
Jun 28, 2026 $1.37
-0.27%
$95,091 $818
Jun 27, 2026 $1.6
+0.67%
$-- $101
Jun 26, 2026 $1.37
-2.19%
$-- $579
Jun 25, 2026 $1.41
-1.16%
$98,059 $675
Jun 24, 2026 $1.4
-13.78%
$97,386 $5,119
Jun 23, 2026 $1.38
-5.26%
$-- $99
Jun 21, 2026 $1.49
-1.24%
$-- $65
Jun 20, 2026 $1.5
-3.01%
$104,022 $757
Jun 19, 2026 $1.53
-4.14%
$106,462 $677
Jun 18, 2026 $1.62
-4.90%
$112,778 $679
Jun 17, 2026 $1.7
-4.44%
$-- $632
Jun 16, 2026 $1.78
+1.01%
$123,514 $233
Jun 15, 2026 $1.77
+3.05%
$122,640 $630
Jun 14, 2026 $1.71
+1.10%
$118,503 $571
Jun 13, 2026 $1.69
+0.79%
$117,185 $1,060
Jun 12, 2026 $1.75
-4.46%
$121,277 $2,847
Jun 11, 2026 $1.84
+12.57%
$127,790 $1,053
Jun 10, 2026 $1.64
-9.83%
$114,100 $3,241
Jun 9, 2026 $1.84
-13.25%
$127,665 $856
Jun 8, 2026 $2.14
+0.13%
$148,216 $199
Jun 7, 2026 $2.15
+3.24%
$148,951 $484
Jun 6, 2026 $2.02
-5.71%
$-- $2,133
Jun 5, 2026 $2.08
-1.62%
$144,665 $3,897
Jun 4, 2026 $2.01
-8.57%
$139,623 $12,129
Jun 3, 2026 $1.9
+2.35%
$132,234 $1,071
Jun 2, 2026 $1.9
-9.47%
$131,857 $1,336
Jun 1, 2026 $2.14
-6.31%
$148,267 $4,497
May 31, 2026 $2.28
-21.35%
$158,467 $4,284
May 30, 2026 $2.9
+10.09%
$201,579 $8,408
May 29, 2026 $2.5
-2.03%
$173,561 $813
May 28, 2026 $2.58
-1.63%
$178,836 $3,263
May 27, 2026 $2.62
-25.75%
$181,624 $27,340
May 26, 2026 $5.43
+77.58%
$376,770 $89,617
May 25, 2026 $3.16
+0.64%
$219,611 $3,790
May 24, 2026 $3.29
+18.53%
$228,549 $5,899
May 23, 2026 $2.76
+20.82%
$191,310 $6,557