Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.83
+0.00%
$ 126,993 $ 9,670
Today, at 6 AM $ 1.83
+0.09%
$ 126,993 $ 9,670
Today, at 5 AM $ 1.83
+0.16%
$ 127,051 $ 9,610
Today, at 4 AM $ 1.88
-4.86%
$ 130,404 $ 10,111
Today, at 3 AM $ 1.97
+13.31%
$ 137,090 $ 8,408
Today, at 1 AM $ 1.92
+0.00%
$ 133,387 $ 5,915
Yesterday, at 12 AM $ 1.96
+13.56%
$ 135,970 $ 6,834
Yesterday, at 11 PM $ 1.71
+2.92%
$ 118,522 $ 7,653
Yesterday, at 10 PM $ 1.66
+0.00%
$ 115,390 $ 7,423
Yesterday, at 9 PM $ 1.66
-1.80%
$ 115,179 $ 7,680
Yesterday, at 8 PM $ 1.69
-4.09%
$ 117,324 $ 8,086
Yesterday, at 7 PM $ 1.77
+0.00%
$ 122,637 $ 6,924
Yesterday, at 6 PM $ 1.77
-0.28%
$ 122,898 $ 6,941
Yesterday, at 5 PM $ 1.77
+1.07%
$ 122,808 $ 6,801
Yesterday, at 4 PM $ 1.75
+0.00%
$ 121,275 $ 6,805
Yesterday, at 1 PM $ 1.77
+1.48%
$ 122,537 $ 7,584
Yesterday, at 12 PM $ 1.7
+0.25%
$ 117,681 $ 7,172
Yesterday, at 11 AM $ 1.69
+0.00%
$ 117,473 $ 7,383
Yesterday, at 10 AM $ 1.71
-0.90%
$ 118,473 $ 7,469
Yesterday, at 7 AM $ 1.67
-0.85%
$ 116,040 $ 7,030
Yesterday, at 6 AM $ 1.68
-0.63%
$ 116,480 $ 7,136
Yesterday, at 5 AM $ 1.68
-1.01%
$ 116,326 $ 7,129
Yesterday, at 4 AM $ 1.69
+2.35%
$ 117,316 $ 7,173
Yesterday, at 3 AM $ 1.67
-0.16%
$ 116,175 $ 7,332
Yesterday, at 1 AM $ 1.64
+2.24%
$ 114,006 $ 7,720
Apr 22, 12 AM $ 1.6
-6.35%
$ 110,855 $ 6,689
Apr 21, 11 PM $ 1.7
+0.00%
$ 117,876 $ 4,231
Apr 21, 10 PM $ 1.8
-3.71%
$ 125,036 $ 3,899
Apr 21, 9 PM $ 1.86
-0.21%
$ 129,441 $ 3,851
Apr 21, 8 PM $ 1.89
+1.07%
$ 131,395 $ 4,827
Apr 21, 7 PM $ 1.89
-0.36%
$ 131,181 $ 6,770
Apr 21, 6 PM $ 1.89
+0.00%
$ 130,954 $ 6,977
Apr 21, 5 PM $ 1.88
-0.65%
$ 130,700 $ 7,037
Apr 21, 4 PM $ 1.89
+0.22%
$ 131,504 $ 8,108
Apr 21, 3 PM $ 1.88
+2.70%
$ 130,399 $ 8,957
Apr 21, 2 PM $ 1.8
-0.39%
$ 124,715 $ 9,220
Apr 21, 1 PM $ 1.78
-1.24%
$ 123,450 $ 28,570
Apr 21, 12 PM $ 1.8
+1.30%
$ 124,980 $ 28,627
Apr 21, 11 AM $ 1.78
-0.10%
$ 123,378 $ 28,279
Apr 21, 9 AM $ 1.78
+0.00%
$ -- $ 29,270
Apr 21, 8 AM $ 1.78
+1.80%
$ 123,694 $ 29,232
Apr 21, 7 AM $ 1.75
-0.96%
$ 121,501 $ 29,116
Apr 21, 6 AM $ 1.76
+0.94%
$ 122,170 $ 29,412
Apr 21, 5 AM $ 1.74
+0.24%
$ 120,919 $ 32,949
Apr 21, 4 AM $ 1.73
-9.50%
$ 120,035 $ 32,755
Apr 21, 2 AM $ 2.02
+0.00%
$ 139,903 $ 37,898
Apr 21, 1 AM $ 2.02
+0.14%
$ 139,909 $ 38,644
Apr 21, 12 AM $ 2.01
+0.23%
$ 139,711 $ 39,309
Apr 20, 11 PM $ 2.01
-2.04%
$ 139,250 $ 41,400
Apr 20, 10 PM $ 2.06
+0.74%
$ 142,902 $ 43,610
Download