Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.5
+0.00%
$ 104,384 $ 524
Today, at 12 AM $ 1.5
+0.00%
$ 104,384 $ 524
Yesterday, at 8 PM $ 1.5
+0.00%
$ -- $ 757
Yesterday, at 7 PM $ 1.5
+0.00%
$ 104,022 $ 752
Yesterday, at 2 PM $ 1.49
-0.49%
$ 103,591 $ 905
Yesterday, at 1 PM $ 1.5
-0.57%
$ 103,868 $ 905
Yesterday, at 12 PM $ 1.5
+0.04%
$ 104,414 $ 896
Yesterday, at 11 AM $ 1.5
+0.63%
$ 104,408 $ 891
Yesterday, at 10 AM $ 1.49
+0.00%
$ 103,754 $ 563
Yesterday, at 2 AM $ 1.54
+0.00%
$ 107,174 $ 482
Jun 19, 8 PM $ 1.53
-2.87%
$ 106,462 $ 677
Jun 19, 3 PM $ 1.59
+0.00%
$ 110,160 $ 405
Jun 19, 12 PM $ 1.57
+0.00%
$ 109,006 $ 623
Jun 19, 1 AM $ 1.6
+0.00%
$ 111,059 $ 804
Jun 18, 10 PM $ 1.62
+0.00%
$ 112,778 $ 679
Jun 18, 9 PM $ 1.58
+0.00%
$ 109,496 $ 496
Jun 18, 6 PM $ 1.55
+0.00%
$ 107,870 $ 524
Jun 18, 5 PM $ 1.55
+1.24%
$ 107,380 $ 498
Jun 18, 3 PM $ 1.63
+0.00%
$ 113,068 $ 228
Jun 18, 2 PM $ 1.64
-0.10%
$ 114,037 $ 269
Jun 18, 8 AM $ 1.66
+0.00%
$ -- $ 516
Jun 18, 1 AM $ 1.71
+0.00%
$ 118,583 $ 369
Jun 17, 3 PM $ 1.7
+0.31%
$ 118,095 $ 632
Jun 17, 2 PM $ 1.69
+0.00%
$ 117,301 $ 590
Jun 17, 1 PM $ 1.69
+0.11%
$ 117,430 $ 584
Jun 17, 11 AM $ 1.7
+0.00%
$ 118,236 $ 467
Jun 17, 8 AM $ 1.73
+0.00%
$ 120,410 $ 368
Jun 17, 6 AM $ 1.75
+0.12%
$ 121,678 $ 363
Jun 17, 5 AM $ 1.75
+0.00%
$ 121,526 $ 360
Jun 17, 1 AM $ 1.75
-1.77%
$ 121,287 $ 233
Jun 17, 12 AM $ 1.78
+0.00%
$ 123,576 $ 236
Jun 16, 11 PM $ 1.78
+0.00%
$ 123,514 $ 233
Jun 16, 6 PM $ 1.79
+0.91%
$ 124,022 $ 79
Jun 16, 5 PM $ 1.77
+0.67%
$ 122,824 $ 89
Jun 16, 2 AM $ 1.76
+0.00%
$ 122,280 $ 611
Jun 15, 10 PM $ 1.77
+0.00%
$ 122,640 $ 630
Jun 15, 5 PM $ 1.8
+0.00%
$ 125,000 $ 662
Jun 15, 4 PM $ 1.78
-3.77%
$ 123,903 $ 654
Jun 15, 3 PM $ 1.81
+0.00%
$ 125,763 $ 241
Jun 15, 2 PM $ 1.81
+0.00%
$ 125,531 $ 222
Jun 15, 1 PM $ 1.81
+2.49%
$ 125,507 $ 216
Jun 15, 9 AM $ 1.72
+0.00%
$ 119,110 $ 211
Jun 15, 8 AM $ 1.71
+0.00%
$ 119,028 $ 207
Jun 15, 7 AM $ 1.71
+0.00%
$ 119,009 $ 206
Jun 14, 11 PM $ 1.71
+0.00%
$ 118,503 $ 571
Jun 14, 10 PM $ 1.7
-0.01%
$ 118,057 $ 563
Jun 14, 9 PM $ 1.7
+3.03%
$ 118,029 $ 618
Jun 14, 4 AM $ 1.64
+0.00%
$ 113,927 $ 992
Jun 14, 12 AM $ 1.68
-0.72%
$ 116,366 $ 1,058
Jun 13, 11 PM $ 1.69
-4.07%
$ 117,185 $ 1,060
Download