Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $1.25
+1.29%
$86,584 $619
Today, at 4 AM $1.25
+1.29%
$86,584 $619
Yesterday, at 11 PM $1.23
-14.17%
$85,138 $1,081
Yesterday, at 8 PM $1.23
-0.17%
$-- $1,218
Yesterday, at 7 PM $1.23
+0.24%
$85,421 $1,216
Yesterday, at 6 PM $1.23
+0.00%
$85,279 $1,236
Yesterday, at 5 PM $1.22
+1.97%
$84,945 $1,361
Yesterday, at 3 PM $1.19
-13.89%
$82,625 $5,370
Yesterday, at 1 PM $1.16
+0.00%
$80,870 $5,381
Yesterday, at 11 AM $1.15
+0.00%
$80,122 $5,360
Yesterday, at 10 AM $1.16
+0.00%
$80,428 $5,403
Yesterday, at 9 AM $1.17
-1.07%
$81,268 $5,782
Yesterday, at 7 AM $1.2
+0.99%
$83,189 $5,682
Yesterday, at 3 AM $1.18
-1.87%
$82,131 $5,708
Yesterday, at 2 AM $1.19
+0.00%
$82,693 $5,530
Yesterday, at 1 AM $1.2
+0.00%
$83,175 $5,520
Yesterday, at 12 AM $1.2
-0.90%
$83,336 $5,487
Aug 30, 11 PM $1.2
-0.97%
$83,116 $5,332
Aug 30, 10 PM $1.21
+10.54%
$84,311 $4,729
Aug 30, 8 PM $1.28
+0.00%
$88,515 $5,448
Aug 30, 7 PM $1.28
+0.17%
$89,110 $5,447
Aug 30, 6 PM $1.29
+4.66%
$89,421 $5,450
Aug 30, 5 PM $1.22
+18.53%
$84,906 $4,903
Aug 30, 2 PM $1.32
-13.27%
$91,330 $3,513
Aug 30, 10 AM $1.52
+0.97%
$105,566 $2,242
Aug 30, 9 AM $1.51
+0.00%
$104,537 $2,672
Aug 30, 7 AM $1.53
+0.02%
$106,130 $3,075
Aug 30, 6 AM $1.53
+0.13%
$106,081 $3,070
Aug 30, 5 AM $1.53
+1.11%
$106,009 $3,212
Aug 30, 3 AM $1.51
+0.00%
$104,727 $3,204
Aug 30, 1 AM $1.53
+1.02%
$106,130 $3,296
Aug 29, 7 PM $1.52
+0.00%
$105,246 $5,508
Aug 29, 5 PM $1.54
-5.82%
$106,594 $5,896
Aug 29, 4 PM $1.53
+1.00%
$106,333 $9,572
Aug 29, 3 PM $1.31
+1.75%
$91,233 $7,238
Aug 29, 12 PM $1.4
-6.47%
$97,510 $13,372
Aug 29, 10 AM $1.4
-2.33%
$97,408 $12,828
Aug 29, 9 AM $1.44
-3.62%
$99,978 $13,864
Aug 29, 8 AM $1.5
-0.05%
$104,177 $14,104
Aug 29, 7 AM $1.5
+1.04%
$104,183 $13,860
Aug 29, 5 AM $1.5
-5.11%
$104,265 $14,446
Aug 29, 2 AM $1.47
-0.84%
$102,068 $13,541
Aug 29, 1 AM $1.49
+0.35%
$103,667 $13,571
Aug 29, 12 AM $1.49
+2.24%
$103,778 $13,509
Aug 28, 11 PM $1.44
-15.96%
$99,975 $13,374
Aug 28, 8 PM $1.83
-0.22%
$127,123 $14,053
Aug 28, 7 PM $1.83
+0.16%
$127,366 $14,020
Aug 28, 6 PM $1.83
+0.74%
$127,259 $13,623
Aug 28, 5 PM $1.82
-8.50%
$126,073 $13,561
Aug 28, 4 PM $2.02
+16.78%
$139,881 $13,789
Download