Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
4:54 AM $1.25
+1.29%
$86,584 $619
11:35 PM $1.23
-14.17%
$85,421 $1,081
8:00 PM $1.23
-0.17%
$85,421 $1,218
7:19 PM $1.23
+0.13%
$85,421 $1,216
7:14 PM $1.23
+0.21%
$85,393 $1,228
6:44 PM $1.23
+0.00%
$85,279 $1,236
5:55 PM $1.22
+1.97%
$82,625 $1,361
3:37 PM $1.19
-13.89%
$82,625 $5,370
1:21 PM $1.16
+0.00%
$80,870 $5,381
11:15 AM $1.15
+0.00%
$82,147 $5,360
10:15 AM $1.16
+0.00%
$82,147 $5,403
9:20 AM $1.17
-0.73%
$82,147 $5,782
9:19 AM $1.18
+0.00%
$82,147 $5,842
7:27 AM $1.2
+0.99%
$83,189 $5,682
Download