Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.23
-0.83%
$85,138 $82,493
Jul 2026 $1.33
-5.49%
$92,474 $51,265
Jun 2026 $1.39
-38.90%
$-- $21,051
May 2026 $2.28
+55.07%
$158,467 $99,017
Apr 2026 $1.51
-53.69%
$102,044 $523,504
Mar 2026 $3.25
+313.01%
$225,706 $61,897
Feb 2026 $0.767
+5.71%
$-- $66,920
Jan 2026 $0.937
-40.52%
$47,282 $182,308
Dec 2025 $1.6
-55.49%
$109,417 $914,238
Nov 2025 $2.16
-68.95%
$259,697 $89.07 million
Oct 2025 $2.32
+914.69%
$484,678 $2.56 million
Download