Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.21
-26.28%
$83,116 $30,082
Aug 17 $1.58
-1.13%
$116,246 $23,822
Aug 10 $1.13
+0.10%
$110,692 $10,458
Aug 3 $1.14
-7.86%
$-- $2,717
Jul 27 $1.25
-8.94%
$86,917 $10,231
Jul 20 $1.38
+1.34%
$95,623 $5,470
Jul 13 $1.36
+11.05%
$94,175 $26,044
Jul 6 $1.31
-2.03%
$84,073 $7,460
Jun 29 $1.41
+2.59%
$98,080 $4,232
Jun 22 $1.6
+10.48%
$95,091 $3,363
Jun 15 $1.5
-12.65%
$-- $1,858
Jun 8 $1.69
-20.84%
$118,503 $5,860
Jun 1 $2.02
-11.39%
$148,951 $9,309
May 25 $2.9
-7.62%
$158,467 $52,217
May 18 $2.76
+54.83%
$228,549 $21,028
May 11 $1.69
-9.62%
$127,956 $5,685
May 4 $1.56
+4.91%
$130,560 $9,107
Apr 27 $1.51
-15.95%
$100,037 $768
Apr 20 $1.53
-7.12%
$125,112 $82,373
Apr 13 $3.16
-26.90%
$114,738 $197,048
Apr 6 $4.99
+0.15%
$357,386 $52,291
Mar 30 $5.72
+73.62%
$342,933 $94,835
Mar 23 $1.43
+115.36%
$127,320 $13,957
Mar 16 $0.671
-13.44%
$46,592 $4,569
Mar 9 $0.667
+4.78%
$51,113 $520
Mar 2 $0.641
-11.00%
$-- $3,252
Feb 23 $0.707
-6.18%
$49,103 $1,677
Feb 16 $0.867
-1.51%
$59,821 $8,497
Feb 9 $1.02
+38.32%
$64,840 $26,197
Feb 2 $0.676
+3.93%
$50,913 $27,080
Jan 26 $0.681
-45.75%
$45,707 $11,072
Jan 19 $1.38
-32.31%
$86,765 $11,619
Jan 12 $1.78
-15.08%
$142,655 $50,325
Jan 5 $1.91
+4.87%
$145,348 $43,029
Dec 29 $1.47
-27.62%
$125,415 $155,934
Dec 22 $2.06
-19.56%
$140,905 $247,295
Dec 15 $2.68
+26.25%
$176,055 $198,874
Dec 8 $2.13
+17.82%
$147,118 $172,875
Dec 1 $1.81
-49.59%
$125,316 $51,743
Nov 24 $2.16
-35.89%
$259,697 $508,264
Nov 17 $4.12
-32.40%
$234,251 $9.73 million
Nov 10 $5.86
-12.78%
$449,597 $42.96 million
Nov 3 $6.93
+16.33%
$462,330 $16.6 million
Oct 27 $4.17
+1.73K%
$413,686 $11.53 million
Download