Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 3.16
-26.90%
$ 114,738 $ 197,048
Apr 6 $ 4.99
+0.15%
$ 357,386 $ 52,291
Mar 30 $ 5.72
+73.62%
$ 342,933 $ 94,835
Mar 23 $ 1.43
+115.36%
$ 127,320 $ 13,957
Mar 16 $ 0.671
-13.44%
$ 46,592 $ 4,569
Mar 9 $ 0.667
+4.78%
$ 51,113 $ 520
Mar 2 $ 0.641
-11.00%
$ -- $ 3,252
Feb 23 $ 0.707
-6.18%
$ 49,103 $ 1,677
Feb 16 $ 0.867
-1.51%
$ 59,821 $ 8,497
Feb 9 $ 1.02
+38.32%
$ 64,840 $ 26,197
Feb 2 $ 0.676
+3.93%
$ 50,913 $ 27,080
Jan 26 $ 0.681
-45.75%
$ 45,707 $ 11,072
Jan 19 $ 1.38
-32.31%
$ 86,765 $ 11,619
Jan 12 $ 1.78
-15.08%
$ 142,655 $ 50,325
Jan 5 $ 1.91
+4.87%
$ 145,348 $ 43,029
Dec 29 $ 1.47
-27.62%
$ 125,415 $ 155,934
Dec 22 $ 2.06
-19.56%
$ 140,905 $ 247,295
Dec 15 $ 2.68
+26.25%
$ 176,055 $ 198,874
Dec 8 $ 2.13
+17.82%
$ 147,118 $ 172,875
Dec 1 $ 1.81
-49.59%
$ 125,316 $ 51,743
Nov 24 $ 2.16
-35.89%
$ 259,697 $ 508,264
Nov 17 $ 4.12
-32.40%
$ 234,251 $ 9.73 million
Nov 10 $ 5.86
-12.78%
$ 449,597 $ 42.96 million
Nov 3 $ 6.93
+16.33%
$ 462,330 $ 16.6 million
Oct 27 $ 4.17
+1,726.09%
$ 413,686 $ 11.53 million
Download