Moonbase Historical Data

MOONBASE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.956
+13.99%
$ 66,354 $ 2,850
Mar 26, 4 PM $ 0.811
+0.00%
$ 56,320 $ 1,610
Mar 26, 3 PM $ 0.791
+0.00%
$ 54,933 $ 1,562
Mar 26, 2 PM $ 0.829
-0.09%
$ 57,547 $ 1,323
Mar 26, 1 PM $ 0.826
+0.32%
$ 57,351 $ 1,298
Mar 26, 7 AM $ 0.848
+4.82%
$ 58,863 $ 1,032
Mar 26, 1 AM $ 0.807
-0.17%
$ 56,029 $ 1,031
Mar 26, 12 AM $ 0.81
+0.00%
$ 56,241 $ 1,028
Mar 25, 11 PM $ 0.811
+10.09%
$ 56,272 $ 1,028
Mar 25, 10 PM $ 0.729
+0.82%
$ 50,605 $ 444
Mar 25, 7 PM $ 0.715
+0.00%
$ 49,630 $ 427
Mar 25, 6 PM $ 0.715
-0.30%
$ 49,630 $ 428
Mar 25, 7 AM $ 0.72
-0.13%
$ 49,995 $ 168
Mar 25, 5 AM $ 0.723
-0.21%
$ 50,182 $ 252
Mar 24, 7 PM $ 0.717
+0.74%
$ 49,794 $ 199
Mar 24, 4 PM $ 0.718
+0.00%
$ 49,874 $ 201
Mar 24, 3 PM $ 0.719
-0.13%
$ 49,942 $ 193
Mar 24, 2 PM $ 0.72
+0.21%
$ 49,991 $ 204
Mar 24, 1 PM $ 0.719
-1.23%
$ 49,894 $ 202
Mar 24, 8 AM $ 0.725
+0.63%
$ 50,299 $ 237
Mar 24, 5 AM $ 0.715
+1.31%
$ 49,622 $ 170
Mar 24, 12 AM $ 0.7
-0.36%
$ 48,621 $ 135
Mar 23, 12 PM $ 0.694
+0.00%
$ 48,144 $ 151
Mar 23, 11 AM $ 0.698
+0.21%
$ 48,482 $ 148
Mar 23, 8 AM $ 0.664
+0.00%
$ 46,084 $ 83
Mar 23, 1 AM $ 0.665
+0.00%
$ 46,197 $ 121
Mar 23, 12 AM $ 0.664
+0.00%
$ 46,087 $ 123
Mar 22, 7 PM $ 0.671
+0.00%
$ 46,592 $ 72
Mar 22, 8 AM $ 0.682
+0.00%
$ -- $ 206
Mar 22, 6 AM $ 0.689
+0.00%
$ -- $ 169
Mar 22, 3 AM $ 0.686
+0.16%
$ 47,600 $ 168
Mar 22, 2 AM $ 0.681
+0.06%
$ 47,309 $ 200
Mar 21, 11 PM $ 0.699
+0.00%
$ 48,521 $ 335
Mar 21, 1 PM $ 0.702
-0.05%
$ 48,721 $ 592
Mar 21, 12 PM $ 0.701
-0.53%
$ 48,670 $ 1,373
Mar 21, 11 AM $ 0.705
-0.15%
$ 48,962 $ 1,320
Mar 21, 10 AM $ 0.707
-1.09%
$ 49,087 $ 1,312
Mar 21, 9 AM $ 0.715
+0.00%
$ 49,647 $ 1,272
Mar 21, 8 AM $ 0.715
+0.20%
$ 49,651 $ 1,269
Mar 21, 3 AM $ 0.712
+0.00%
$ 49,392 $ 1,236
Mar 21, 12 AM $ 0.692
-0.87%
$ 48,061 $ 1,169
Mar 20, 11 PM $ 0.696
+0.62%
$ 48,314 $ 1,067
Mar 20, 8 PM $ 0.683
+0.24%
$ 47,430 $ 994
Mar 20, 5 PM $ 0.679
-2.37%
$ 47,126 $ 974
Mar 20, 4 PM $ 0.695
+0.71%
$ 48,254 $ 899
Mar 20, 3 PM $ 0.683
+0.00%
$ 47,428 $ 845
Mar 20, 2 PM $ 0.683
+0.49%
$ 47,412 $ 840
Mar 20, 8 AM $ 0.812
+0.00%
$ 56,339 $ 967
Mar 20, 6 AM $ 0.804
-0.05%
$ 55,809 $ 961
Mar 20, 5 AM $ 0.803
+0.00%
$ 55,766 $ 960