Moonbase Historical Data

MOONBASE Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 1.35
+0.00%
$ 93,812 $ 1,770
May 8, 4 PM $ 1.34
+0.00%
$ -- $ 1,823
May 8, 3 PM $ 1.34
+0.00%
$ 92,930 $ 2,056
May 8, 2 PM $ 1.34
+11.67%
$ 93,191 $ 2,222
May 8, 1 PM $ 1.2
+1.04%
$ 83,420 $ 3,103
May 8, 12 PM $ 1.29
-0.53%
$ 89,258 $ 2,793
May 8, 4 AM $ 1.31
+0.00%
$ 91,258 $ 3,003
May 8, 3 AM $ 1.32
+0.00%
$ 91,296 $ 3,009
May 8, 2 AM $ 1.32
+0.00%
$ 91,515 $ 3,017
May 8, 1 AM $ 1.32
+0.17%
$ 91,894 $ 3,019
May 8, 12 AM $ 1.34
+0.00%
$ 93,329 $ 3,033
May 7, 11 PM $ 1.34
+0.35%
$ 93,194 $ 3,036
May 7, 9 PM $ 1.34
+0.00%
$ 93,255 $ 3,050
May 7, 4 PM $ 1.35
+0.46%
$ 93,487 $ 3,137
May 7, 3 PM $ 1.34
-1.54%
$ 93,055 $ 3,251
May 7, 2 PM $ 1.36
-0.60%
$ 94,207 $ 3,151
May 7, 1 PM $ 1.37
+0.54%
$ 94,911 $ 1,908
May 7, 12 PM $ 1.36
+0.00%
$ 94,640 $ 1,854
May 7, 10 AM $ 1.36
+0.03%
$ 94,125 $ 1,945
May 7, 9 AM $ 1.35
+0.08%
$ 93,954 $ 1,941
May 7, 8 AM $ 1.35
-2.90%
$ 93,830 $ 2,253
May 7, 7 AM $ 1.39
+0.76%
$ 96,193 $ 2,033
May 7, 6 AM $ 1.37
-0.30%
$ 95,413 $ 2,062
May 7, 5 AM $ 1.38
-0.49%
$ 95,717 $ 2,073
May 7, 2 AM $ 1.39
+0.00%
$ 96,312 $ 2,508
May 7, 1 AM $ 1.39
-2.30%
$ 96,264 $ 2,508
May 7, 12 AM $ 1.43
-0.39%
$ 99,081 $ 2,505
May 6, 10 PM $ 1.44
+0.00%
$ 99,973 $ 2,667
May 6, 8 PM $ 1.45
+0.00%
$ 100,418 $ 2,756
May 6, 5 PM $ 1.45
-0.18%
$ 100,758 $ 3,514
May 6, 4 PM $ 1.46
-0.66%
$ 101,524 $ 3,467
May 6, 3 PM $ 1.44
+1.77%
$ 99,653 $ 3,204
May 6, 2 PM $ 1.4
-9.25%
$ 97,457 $ 3,479
May 6, 1 PM $ 1.55
+0.00%
$ 107,370 $ 2,591
May 6, 11 AM $ 1.6
+0.00%
$ 111,015 $ 2,482
May 6, 10 AM $ 1.6
-0.28%
$ 111,098 $ 2,585
May 6, 9 AM $ 1.6
+3.41%
$ 111,040 $ 2,552
May 6, 8 AM $ 1.54
-0.04%
$ 107,199 $ 2,158
May 6, 7 AM $ 1.55
+0.00%
$ 107,452 $ 2,177
May 6, 6 AM $ 1.55
-0.11%
$ 107,665 $ 2,135
May 6, 5 AM $ 1.55
-0.71%
$ 107,646 $ 2,132
May 6, 4 AM $ 1.55
-1.15%
$ 107,796 $ 2,079
May 6, 3 AM $ 1.57
-0.59%
$ 108,813 $ 1,988
May 6, 2 AM $ 1.57
+3.62%
$ 109,053 $ 1,827
May 6, 1 AM $ 1.52
+0.46%
$ 105,353 $ 1,549
May 6, 12 AM $ 1.51
+0.90%
$ 104,748 $ 1,507
May 5, 11 PM $ 1.5
-1.44%
$ 103,887 $ 1,430
May 5, 10 PM $ 1.52
-0.47%
$ 105,771 $ 1,368
May 5, 9 PM $ 1.53
+0.42%
$ 106,440 $ 1,360
May 5, 8 PM $ 1.53
-0.18%
$ 106,125 $ 1,293