Moonbase Historical Data

MOONBASE Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 1.53
-1.66%
$ 106,455 $ 1,257
May 5, 6 PM $ 1.56
+3.79%
$ 108,206 $ 788
May 5, 5 PM $ 1.5
+0.76%
$ 104,104 $ 697
May 5, 3 PM $ 1.5
+1.54%
$ 104,220 $ 648
May 5, 11 AM $ 1.48
+1.11%
$ 102,574 $ 1,425
May 5, 10 AM $ 1.47
+0.00%
$ 101,925 $ 1,302
May 5, 8 AM $ 1.47
+0.00%
$ 101,994 $ 1,506
May 4, 11 PM $ 1.45
-0.53%
$ 100,975 $ 2,394
May 4, 10 PM $ 1.47
+0.00%
$ 101,850 $ 2,379
May 4, 7 PM $ 1.46
+0.00%
$ 101,177 $ 2,379
May 4, 6 PM $ 1.47
-1.16%
$ 102,228 $ 2,352
May 4, 5 PM $ 1.46
+0.00%
$ 101,255 $ 2,161
May 4, 4 PM $ 1.45
+0.00%
$ 100,943 $ 2,433
May 4, 3 PM $ 1.47
+0.07%
$ 101,839 $ 2,431
May 4, 2 PM $ 1.44
+0.00%
$ 100,053 $ 2,622
May 4, 1 PM $ 1.59
-0.19%
$ 110,618 $ 1,645
May 4, 9 AM $ 1.63
+0.00%
$ 112,886 $ 1,651
May 4, 8 AM $ 1.6
+0.00%
$ 110,823 $ 1,533
May 4, 7 AM $ 1.6
+2.58%
$ 110,861 $ 1,401
May 4, 5 AM $ 1.54
-0.33%
$ 107,084 $ 1,016
May 4, 4 AM $ 1.47
+0.73%
$ 102,363 $ 567
May 4, 3 AM $ 1.49
-0.03%
$ 103,166 $ 604
May 3, 9 PM $ 1.44
+0.00%
$ 100,037 $ 585
May 3, 8 PM $ 1.44
+0.00%
$ 100,278 $ 722
May 3, 7 PM $ 1.44
+0.00%
$ 100,237 $ 724
May 3, 6 PM $ 1.44
-0.08%
$ 99,971 $ 722
May 3, 5 PM $ 1.44
+0.24%
$ 99,857 $ 720
May 3, 3 PM $ 1.5
+0.00%
$ 103,855 $ 454
May 3, 2 PM $ 1.5
+0.00%
$ 103,805 $ 453
May 3, 8 AM $ 1.48
+0.00%
$ 102,494 $ 653
May 3, 3 AM $ 1.51
+0.00%
$ 104,709 $ 534
May 2, 11 PM $ 1.51
-0.11%
$ 104,580 $ 613
May 2, 9 PM $ 1.47
+0.00%
$ 101,748 $ 532
May 2, 8 PM $ 1.46
+0.00%
$ 101,666 $ 531
May 2, 4 PM $ 1.46
+0.02%
$ 101,352 $ 659
May 2, 3 PM $ 1.46
+0.00%
$ 101,153 $ 651
May 2, 12 PM $ 1.45
-0.05%
$ 100,860 $ 694
May 2, 11 AM $ 1.51
+0.00%
$ 104,634 $ 571
May 2, 6 AM $ 1.51
+0.00%
$ 104,517 $ 568
May 2, 5 AM $ 1.5
-0.15%
$ 104,212 $ 553
May 2, 2 AM $ 1.51
+0.00%
$ 104,847 $ 696
May 2, 1 AM $ 1.51
-0.27%
$ 104,877 $ 696
May 2, 12 AM $ 1.52
-0.26%
$ 105,205 $ 697
May 1, 10 PM $ 1.54
-0.87%
$ 107,012 $ 832
May 1, 9 PM $ 1.55
-0.08%
$ 107,849 $ 763
May 1, 8 PM $ 1.56
-0.26%
$ 108,541 $ 757
May 1, 7 PM $ 1.57
+1.10%
$ 108,764 $ 758
May 1, 6 PM $ 1.55
+0.00%
$ 107,791 $ 704
May 1, 5 PM $ 1.55
-0.30%
$ 107,596 $ 808
May 1, 4 PM $ 1.55
+0.00%
$ 107,774 $ 810