Moonbase Historical Data

MOONBASE Page 11
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $1.11
-0.01%
$76,810 $4,369
Jul 12, 12 AM $1.02
+10.06%
$71,053 $3,518
Jul 11, 10 PM $1.31
+0.00%
$90,711 $695
Jul 11, 9 PM $1.29
+0.00%
$89,816 $555
Jul 11, 7 PM $1.26
+0.00%
$87,384 $563
Jul 11, 3 PM $1.26
+0.00%
$87,286 $1,225
Jul 11, 12 PM $1.24
+0.00%
$86,260 $1,184
Jul 11, 11 AM $1.26
+0.00%
$87,130 $1,182
Jul 11, 9 AM $1.25
+0.00%
$87,052 $1,194
Jul 11, 8 AM $1.25
+0.00%
$86,974 $1,324
Jul 11, 3 AM $1.25
+0.00%
$86,748 $2,571
Jul 11, 2 AM $1.31
-0.06%
$91,138 $2,420
Jul 11, 12 AM $1.28
+0.00%
$88,638 $2,311
Jul 10, 9 PM $1.3
+0.00%
$89,921 $2,277
Jul 10, 7 PM $1.29
+0.00%
$89,320 $2,346
Jul 10, 5 PM $1.29
-3.92%
$89,864 $2,253
Jul 10, 4 PM $1.35
-0.02%
$93,543 $2,000
Jul 10, 10 AM $1.3
+0.00%
$90,571 $1,769
Jul 10, 9 AM $1.3
+0.00%
$90,515 $1,758
Jul 10, 8 AM $1.3
+0.06%
$90,348 $1,815
Jul 10, 7 AM $1.26
+6.13%
$87,495 $1,841
Jul 10, 6 AM $1.43
+0.00%
$99,424 $1,698
Jul 9, 8 PM $1.42
+0.00%
$98,863 $1,916
Jul 9, 5 PM $1.44
+0.00%
$99,871 $2,172
Jul 9, 1 PM $1.45
+0.00%
$100,777 $2,088
Jul 9, 9 AM $1.48
-0.39%
$103,086 $1,964
Jul 9, 8 AM $1.48
-0.22%
$102,605 $1,901
Jul 9, 6 AM $1.55
-9.19%
$107,731 $1,711
Jul 8, 11 PM $1.6
+0.00%
$111,344 $546
Jul 8, 9 PM $1.61
-1.84%
$111,551 $420
Jul 8, 7 PM $1.65
+0.06%
$114,324 $400
Jul 8, 6 PM $1.64
+0.00%
$113,981 $484
Jul 8, 5 PM $1.64
-0.75%
$114,035 $504
Jul 8, 10 AM $1.63
+0.00%
$113,451 $1,793
Jul 8, 6 AM $1.66
+0.00%
$115,017 $5,655
Jul 8, 3 AM $1.67
+0.00%
$115,765 $5,647
Jul 8, 1 AM $1.67
+0.00%
$115,628 $5,720
Jul 8, 12 AM $1.69
+0.00%
$117,150 $5,682
Jul 7, 11 PM $1.68
+0.00%
$116,380 $5,215
Jul 7, 10 PM $1.61
+0.00%
$111,628 $5,244
Jul 7, 8 PM $1.62
-0.43%
$112,275 $5,247
Jul 7, 7 PM $1.62
+0.00%
$112,162 $5,262
Jul 7, 6 PM $1.62
-2.29%
$112,657 $5,264
Jul 7, 5 PM $1.69
+2.37%
$117,059 $5,300
Jul 7, 4 PM $1.65
+0.00%
$114,673 $4,969
Jul 7, 2 PM $1.67
-0.02%
$116,079 $4,969
Jul 7, 1 PM $1.67
-1.69%
$116,038 $4,965
Jul 7, 12 PM $1.75
+0.01%
$121,372 $4,952
Jul 7, 11 AM $1.74
-0.38%
$120,636 $5,132
Jul 7, 10 AM $1.86
-11.71%
$129,419 $5,051