Moonbase Historical Data

MOONBASE Page 12
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 1.56
+0.00%
$ 108,416 $ 845
May 1, 1 PM $ 1.56
+0.61%
$ 108,574 $ 822
May 1, 12 PM $ 1.56
+0.02%
$ 107,992 $ 781
May 1, 7 AM $ 1.53
+0.00%
$ 106,357 $ 757
May 1, 4 AM $ 1.53
-0.30%
$ 106,385 $ 981
May 1, 1 AM $ 1.53
+0.19%
$ 106,105 $ 781
May 1, 12 AM $ 1.53
+3.61%
$ 105,879 $ 772
Apr 30, 11 PM $ 1.47
+0.00%
$ 102,044 $ 567
Apr 30, 8 PM $ 1.47
+0.04%
$ 102,307 $ 607
Apr 30, 7 PM $ 1.47
+0.13%
$ 102,288 $ 612
Apr 30, 6 PM $ 1.48
-0.03%
$ 102,544 $ 3,354
Apr 30, 5 PM $ 1.48
+1.64%
$ 102,674 $ 3,267
Apr 30, 12 PM $ 1.46
-0.05%
$ 101,295 $ 4,562
Apr 30, 11 AM $ 1.47
+0.00%
$ 101,886 $ 4,551
Apr 30, 8 AM $ 1.46
+0.13%
$ 101,530 $ 4,874
Apr 30, 7 AM $ 1.45
-0.02%
$ 100,968 $ 4,863
Apr 30, 6 AM $ 1.46
-0.08%
$ 101,047 $ 4,967
Apr 30, 5 AM $ 1.46
+0.42%
$ 101,158 $ 4,953
Apr 30, 3 AM $ 1.51
+0.00%
$ -- $ 5,783
Apr 30, 2 AM $ 1.51
-0.41%
$ 104,883 $ 5,811
Apr 30, 1 AM $ 1.51
-0.22%
$ 104,997 $ 5,836
Apr 29, 11 PM $ 1.51
+0.00%
$ 104,682 $ 6,363
Apr 29, 10 PM $ 1.51
+0.00%
$ 105,041 $ 6,400
Apr 29, 9 PM $ 1.51
+0.39%
$ 104,951 $ 6,302
Apr 29, 8 PM $ 1.49
+0.26%
$ 103,509 $ 6,261
Apr 29, 7 PM $ 1.49
+3.39%
$ 103,094 $ 6,496
Apr 29, 6 PM $ 1.44
-3.27%
$ 100,065 $ 5,832
Apr 29, 4 PM $ 1.53
+0.00%
$ 106,371 $ 4,781
Apr 29, 3 PM $ 1.53
-1.06%
$ 106,421 $ 4,787
Apr 29, 2 PM $ 1.53
+0.68%
$ 106,257 $ 4,462
Apr 29, 1 PM $ 1.52
-7.57%
$ 105,381 $ 4,386
Apr 29, 11 AM $ 1.67
+0.00%
$ 115,887 $ 4,021
Apr 29, 10 AM $ 1.68
+4.50%
$ 116,487 $ 3,508
Apr 29, 4 AM $ 1.7
+0.07%
$ 117,767 $ 3,506
Apr 29, 3 AM $ 1.68
+4.83%
$ 116,453 $ 3,389
Apr 29, 2 AM $ 1.6
+1.00%
$ 111,081 $ 3,795
Apr 29, 1 AM $ 1.59
+6.09%
$ 110,030 $ 6,811
Apr 29, 12 AM $ 1.49
+0.12%
$ 103,588 $ 6,096
Apr 28, 11 PM $ 1.49
-2.06%
$ 103,294 $ 6,177
Apr 28, 3 PM $ 1.39
+0.37%
$ 96,549 $ 8,041
Apr 28, 2 PM $ 1.38
-1.86%
$ 96,139 $ 8,099
Apr 28, 12 PM $ 1.41
-0.51%
$ 98,161 $ 8,220
Apr 28, 11 AM $ 1.42
-0.05%
$ 98,790 $ 8,482
Apr 28, 10 AM $ 1.42
+0.00%
$ 98,825 $ 8,581
Apr 28, 9 AM $ 1.43
+0.00%
$ 99,385 $ 8,604
Apr 28, 2 AM $ 1.58
+5.01%
$ 109,785 $ 5,413
Apr 28, 1 AM $ 1.51
+0.00%
$ 104,897 $ 4,825
Apr 28, 12 AM $ 1.5
+1.00%
$ 104,122 $ 4,640
Apr 27, 9 PM $ 1.47
+0.03%
$ 102,104 $ 4,761
Apr 27, 8 PM $ 1.51
+0.00%
$ 104,573 $ 4,729