Moonbase Historical Data

MOONBASE Page 13
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $1.6
+0.00%
$-- $997
Jun 27, 3 PM $1.59
+0.00%
$110,648 $977
Jun 26, 11 AM $1.37
+0.00%
$94,903 $579
Jun 26, 3 AM $1.37
+0.00%
$95,102 $727
Jun 26, 2 AM $1.39
-0.66%
$96,385 $672
Jun 25, 7 PM $1.41
+0.00%
$98,059 $675
Jun 25, 3 PM $1.4
-0.65%
$97,181 $803
Jun 25, 2 PM $1.39
+0.00%
$96,742 $932
Jun 25, 1 PM $1.44
-0.26%
$100,300 $1,235
Jun 25, 10 AM $1.52
+5.64%
$105,763 $1,150
Jun 25, 8 AM $1.45
+0.00%
$100,747 $844
Jun 25, 7 AM $1.44
-0.10%
$99,831 $800
Jun 25, 5 AM $1.43
+0.00%
$99,214 $810
Jun 24, 8 PM $1.4
+2.20%
$97,386 $5,119
Jun 24, 5 PM $1.36
-2.46%
$94,406 $5,096
Jun 24, 4 PM $1.39
+0.00%
$96,287 $5,007
Jun 24, 3 PM $1.37
-1.12%
$94,892 $4,996
Jun 24, 2 PM $1.48
+0.00%
$102,709 $4,876
Jun 24, 1 PM $1.49
+0.00%
$103,277 $4,931
Jun 24, 10 AM $1.52
+0.00%
$105,697 $4,923
Jun 24, 7 AM $1.54
+0.00%
$107,019 $4,957
Jun 24, 6 AM $1.54
+0.00%
$107,219 $4,956
Jun 24, 4 AM $1.55
+0.00%
$107,560 $4,989
Jun 24, 3 AM $1.55
-8.29%
$107,436 $4,971
Jun 24, 2 AM $1.7
+4.56%
$118,109 $3,446
Jun 23, 9 AM $1.38
+0.81%
$95,521 $99
Jun 23, 8 AM $1.38
-0.91%
$95,707 $99
Jun 23, 6 AM $1.4
-1.34%
$97,133 $92
Jun 23, 2 AM $1.45
+0.00%
$100,820 $14
Jun 21, 4 PM $1.49
+0.00%
$103,090 $65
Jun 21, 12 AM $1.5
+0.00%
$104,384 $524
Jun 20, 8 PM $1.5
+0.00%
$-- $757
Jun 20, 7 PM $1.5
+0.00%
$104,022 $752
Jun 20, 2 PM $1.49
-0.49%
$103,591 $905
Jun 20, 1 PM $1.5
-0.57%
$103,868 $905
Jun 20, 12 PM $1.5
+0.04%
$104,414 $896
Jun 20, 11 AM $1.5
+0.63%
$104,408 $891
Jun 20, 10 AM $1.49
+0.00%
$103,754 $563
Jun 20, 2 AM $1.54
+0.00%
$107,174 $482
Jun 19, 8 PM $1.53
-2.87%
$106,462 $677
Jun 19, 3 PM $1.59
+0.00%
$110,160 $405
Jun 19, 12 PM $1.57
+0.00%
$109,006 $623
Jun 19, 1 AM $1.6
+0.00%
$111,059 $804
Jun 18, 10 PM $1.62
+0.00%
$112,778 $679
Jun 18, 9 PM $1.58
+0.00%
$109,496 $496
Jun 18, 6 PM $1.55
+0.00%
$107,870 $524
Jun 18, 5 PM $1.55
+1.24%
$107,380 $498
Jun 18, 3 PM $1.63
+0.00%
$113,068 $228
Jun 18, 2 PM $1.64
-0.10%
$114,037 $269
Jun 18, 8 AM $1.66
+0.00%
$-- $516