Moonbase Historical Data

MOONBASE Page 14
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $1.66
+0.00%
$-- $516
Jun 18, 1 AM $1.71
+0.00%
$118,583 $369
Jun 17, 3 PM $1.7
+0.31%
$118,095 $632
Jun 17, 2 PM $1.69
+0.00%
$117,301 $590
Jun 17, 1 PM $1.69
+0.11%
$117,430 $584
Jun 17, 11 AM $1.7
+0.00%
$118,236 $467
Jun 17, 8 AM $1.73
+0.00%
$120,410 $368
Jun 17, 6 AM $1.75
+0.12%
$121,678 $363
Jun 17, 5 AM $1.75
+0.00%
$121,526 $360
Jun 17, 1 AM $1.75
-1.77%
$121,287 $233
Jun 17, 12 AM $1.78
+0.00%
$123,576 $236
Jun 16, 11 PM $1.78
+0.00%
$123,514 $233
Jun 16, 6 PM $1.79
+0.91%
$124,022 $79
Jun 16, 5 PM $1.77
+0.67%
$122,824 $89
Jun 16, 2 AM $1.76
+0.00%
$122,280 $611
Jun 15, 10 PM $1.77
+0.00%
$122,640 $630
Jun 15, 5 PM $1.8
+0.00%
$125,000 $662
Jun 15, 4 PM $1.78
-3.77%
$123,903 $654
Jun 15, 3 PM $1.81
+0.00%
$125,763 $241
Jun 15, 2 PM $1.81
+0.00%
$125,531 $222
Jun 15, 1 PM $1.81
+2.49%
$125,507 $216
Jun 15, 9 AM $1.72
+0.00%
$119,110 $211
Jun 15, 8 AM $1.71
+0.00%
$119,028 $207
Jun 15, 7 AM $1.71
+0.00%
$119,009 $206
Jun 14, 11 PM $1.71
+0.00%
$118,503 $571
Jun 14, 10 PM $1.7
-0.01%
$118,057 $563
Jun 14, 9 PM $1.7
+3.03%
$118,029 $618
Jun 14, 4 AM $1.64
+0.00%
$113,927 $992
Jun 14, 12 AM $1.68
-0.72%
$116,366 $1,058
Jun 13, 11 PM $1.69
-4.07%
$117,185 $1,060
Jun 13, 10 PM $1.76
+0.86%
$122,379 $810
Jun 13, 3 PM $1.79
+1.72%
$124,037 $886
Jun 13, 2 PM $1.72
+0.31%
$119,123 $662
Jun 13, 12 PM $1.69
+0.00%
$117,328 $1,373
Jun 13, 4 AM $1.67
+0.00%
$116,105 $1,824
Jun 13, 2 AM $1.67
+0.00%
$116,270 $2,382
Jun 12, 10 PM $1.75
+0.00%
$121,277 $2,847
Jun 12, 6 PM $1.75
+3.38%
$121,501 $3,062
Jun 12, 3 PM $1.7
+0.66%
$118,061 $2,942
Jun 12, 2 PM $1.7
+2.24%
$117,828 $3,054
Jun 12, 1 PM $1.67
+0.00%
$115,696 $2,163
Jun 12, 12 PM $1.67
-0.47%
$115,685 $2,171
Jun 12, 8 AM $1.68
-0.29%
$116,311 $2,276
Jun 12, 7 AM $1.7
+0.00%
$118,120 $2,166
Jun 12, 5 AM $1.71
+0.00%
$118,485 $2,290
Jun 12, 4 AM $1.83
-1.24%
$126,697 $1,945
Jun 12, 3 AM $1.85
+1.62%
$128,562 $1,740
Jun 12, 1 AM $1.82
-1.23%
$126,552 $1,182
Jun 12, 12 AM $1.84
+0.78%
$127,928 $1,189
Jun 11, 11 PM $1.84
+0.00%
$127,790 $1,053