Moonbase Historical Data

MOONBASE Page 15
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $1.74
-0.81%
$120,602 $1,155
Jun 11, 9 PM $1.75
+4.08%
$121,576 $1,085
Jun 11, 6 PM $1.7
+0.00%
$118,191 $1,181
Jun 11, 3 PM $1.66
-0.37%
$114,969 $1,280
Jun 11, 12 PM $1.68
-0.46%
$116,396 $1,782
Jun 11, 11 AM $1.67
+0.68%
$116,058 $2,870
Jun 11, 4 AM $1.66
+0.00%
$114,990 $2,973
Jun 11, 12 AM $1.64
+0.52%
$114,115 $3,249
Jun 10, 11 PM $1.64
+6.44%
$114,100 $3,241
Jun 10, 9 PM $1.54
-4.86%
$107,018 $2,802
Jun 10, 8 PM $1.63
+0.00%
$113,022 $2,614
Jun 10, 4 PM $1.62
-0.39%
$112,698 $2,771
Jun 10, 3 PM $1.63
+0.57%
$112,914 $2,802
Jun 10, 2 PM $1.6
-4.57%
$111,274 $2,667
Jun 10, 1 PM $1.66
+0.73%
$115,453 $2,294
Jun 10, 12 PM $1.81
+0.00%
$125,947 $1,264
Jun 10, 11 AM $1.82
+0.00%
$126,621 $1,253
Jun 10, 8 AM $1.83
+0.00%
$127,321 $1,288
Jun 10, 7 AM $1.8
+0.26%
$125,156 $1,191
Jun 10, 3 AM $1.82
-0.32%
$126,143 $1,069
Jun 9, 10 PM $1.84
+0.17%
$127,665 $856
Jun 9, 8 PM $1.89
+0.10%
$131,024 $691
Jun 9, 4 PM $1.92
-2.24%
$133,435 $412
Jun 9, 9 AM $2.02
+0.00%
$140,068 $312
Jun 9, 2 AM $2.1
+0.00%
$145,495 $137
Jun 9, 12 AM $2.09
-1.20%
$145,387 $125
Jun 8, 10 PM $2.14
+0.00%
$148,216 $199
Jun 8, 9 PM $2.15
+0.00%
$149,454 $165
Jun 8, 1 PM $2.13
+0.00%
$147,991 $392
Jun 8, 12 PM $2.12
+0.05%
$147,233 $373
Jun 8, 8 AM $2.13
+0.00%
$148,027 $334
Jun 7, 10 PM $2.15
-2.07%
$148,951 $484
Jun 7, 6 PM $2.14
-1.30%
$148,227 $442
Jun 7, 5 PM $2.14
+3.19%
$148,877 $317
Jun 6, 10 AM $2.02
-0.45%
$140,228 $2,133
Jun 6, 6 AM $2.01
-4.55%
$139,849 $2,508
Jun 6, 5 AM $2.02
+0.00%
$139,980 $2,179
Jun 6, 4 AM $2.08
+0.00%
$144,057 $2,218
Jun 6, 1 AM $2.11
+0.00%
$146,752 $2,759
Jun 6, 12 AM $2.12
-1.19%
$146,954 $2,943
Jun 5, 8 PM $2.08
+0.00%
$144,665 $3,897
Jun 5, 5 PM $2.06
-1.41%
$143,035 $3,882
Jun 5, 3 PM $2.17
-5.56%
$150,847 $5,920
Jun 5, 2 PM $2.4
+3.01%
$166,610 $5,367
Jun 5, 1 PM $2.32
+0.05%
$160,818 $6,842
Jun 5, 7 AM $2.17
+7.60%
$150,754 $6,138
Jun 5, 6 AM $2.02
-2.14%
$140,112 $5,622
Jun 5, 5 AM $2.09
-0.01%
$144,824 $5,770
Jun 5, 2 AM $2.11
-0.41%
$146,441 $6,633
Jun 4, 10 PM $2.01
+0.00%
$139,623 $12,129