Moonbase Historical Data

MOONBASE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $2.01
+0.00%
$139,623 $12,129
Jun 4, 3 PM $2.53
+0.00%
$175,535 $11,329
Jun 4, 2 PM $2.11
+12.14%
$146,519 $10,606
Jun 4, 12 PM $1.87
+1.12%
$129,887 $8,184
Jun 4, 11 AM $1.84
+0.00%
$127,527 $8,189
Jun 4, 10 AM $1.84
-1.57%
$127,662 $8,244
Jun 4, 9 AM $1.87
-0.31%
$130,058 $8,237
Jun 4, 8 AM $1.88
-0.23%
$130,685 $8,254
Jun 4, 7 AM $1.87
+0.00%
$130,098 $8,441
Jun 4, 5 AM $1.88
-1.62%
$130,750 $8,461
Jun 4, 4 AM $1.91
-4.42%
$132,707 $8,636
Jun 4, 3 AM $2
+3.29%
$138,967 $9,332
Jun 4, 2 AM $1.94
-9.18%
$134,787 $8,922
Jun 4, 12 AM $2.2
+0.00%
$152,704 $4,500
Jun 3, 10 PM $1.9
+0.00%
$132,234 $1,071
Jun 3, 8 PM $1.89
-0.10%
$131,464 $1,051
Jun 3, 7 PM $1.9
+0.00%
$131,739 $1,048
Jun 3, 5 PM $1.91
+0.00%
$132,681 $1,139
Jun 3, 1 PM $1.96
-0.11%
$136,389 $1,401
Jun 3, 10 AM $1.97
+0.00%
$136,837 $1,399
Jun 3, 9 AM $1.97
+0.08%
$136,815 $1,397
Jun 3, 6 AM $2.03
+0.61%
$141,263 $1,261
Jun 3, 5 AM $2.03
+0.00%
$140,598 $1,213
Jun 3, 4 AM $1.98
+6.40%
$137,493 $1,084
Jun 3, 3 AM $1.86
+0.00%
$129,192 $689
Jun 2, 11 PM $1.9
-0.71%
$131,857 $1,336
Jun 2, 9 PM $1.96
+0.00%
$135,878 $1,388
Jun 2, 8 PM $1.96
+0.00%
$135,800 $1,391
Jun 2, 6 PM $1.96
+0.00%
$136,071 $1,330
Jun 2, 3 PM $1.94
-5.51%
$134,618 $1,873
Jun 2, 8 AM $2.11
+0.00%
$146,641 $4,960
Jun 2, 4 AM $2.11
+0.00%
$146,427 $4,910
Jun 2, 3 AM $2.04
+2.27%
$141,953 $4,681
Jun 2, 2 AM $2.03
+0.00%
$140,689 $4,662
Jun 2, 1 AM $2.03
-2.21%
$140,659 $4,860
Jun 2, 12 AM $2.05
-2.42%
$142,131 $4,648
Jun 1, 11 PM $2.14
+0.43%
$148,267 $4,497
Jun 1, 2 PM $2.55
-1.75%
$176,978 $4,499
Jun 1, 1 PM $2.41
-0.46%
$167,004 $3,812
Jun 1, 12 PM $2.46
+0.00%
$170,942 $3,409
Jun 1, 10 AM $2.26
+0.00%
$157,121 $2,729
Jun 1, 8 AM $2.22
+0.00%
$154,283 $4,652
Jun 1, 7 AM $2.24
-1.23%
$155,288 $4,673
Jun 1, 6 AM $2.27
-0.41%
$157,840 $4,640
Jun 1, 5 AM $2.32
+0.00%
$161,004 $4,643
Jun 1, 4 AM $2.32
+0.00%
$161,242 $4,676
Jun 1, 3 AM $2.35
+0.00%
$163,020 $4,596
Jun 1, 2 AM $2.35
+0.07%
$163,120 $4,549
Jun 1, 1 AM $2.3
+1.10%
$159,999 $4,178
May 31, 11 PM $2.28
+0.00%
$158,467 $4,284