Moonbase Historical Data

MOONBASE Page 18
Date Close Price change Market cap Trading volume
May 27, 9 PM $2.63
-0.75%
$182,233 $29,480
May 27, 8 PM $2.69
+1.66%
$186,691 $30,438
May 27, 7 PM $2.67
-0.15%
$185,091 $55,030
May 27, 6 PM $2.65
-1.40%
$184,067 $78,480
May 27, 5 PM $2.7
-8.35%
$187,198 $90,417
May 27, 4 PM $2.94
-4.25%
$204,392 $93,289
May 27, 3 PM $3.05
-6.88%
$211,450 $94,162
May 27, 2 PM $3.15
-10.56%
$218,368 $96,363
May 27, 1 PM $3.45
-6.52%
$239,678 $107,391
May 27, 12 PM $3.71
-10.57%
$257,540 $104,626
May 27, 11 AM $4.17
+17.21%
$289,456 $107,699
May 27, 10 AM $3.44
+6.34%
$238,511 $92,817
May 27, 9 AM $3.46
+8.90%
$240,364 $84,636
May 27, 8 AM $3.21
+2.51%
$223,083 $84,903
May 27, 7 AM $3.21
+0.23%
$222,665 $84,460
May 27, 5 AM $3.46
-4.38%
$239,843 $94,327
May 27, 4 AM $3.59
+11.74%
$249,457 $87,113
May 27, 3 AM $3.22
+0.00%
$223,337 $91,358
May 27, 2 AM $3.51
-0.50%
$243,376 $94,789
May 26, 7 PM $5.43
+55.48%
$376,770 $89,617
May 26, 6 PM $3.01
+18.57%
$208,674 $18,402
May 26, 5 PM $2.64
-1.67%
$183,531 $4,292
May 26, 4 PM $2.7
-4.09%
$187,539 $4,696
May 26, 3 PM $2.84
-0.01%
$197,283 $4,550
May 26, 2 PM $2.84
-2.58%
$197,215 $4,985
May 26, 12 PM $2.87
+0.00%
$199,401 $4,934
May 26, 11 AM $2.88
+0.00%
$199,860 $5,698
May 26, 6 AM $2.86
+0.00%
$198,299 $6,313
May 26, 12 AM $3.06
+0.00%
$212,168 $3,690
May 25, 11 PM $3.16
-1.20%
$219,611 $3,790
May 25, 8 PM $3.2
-0.31%
$222,225 $4,394
May 25, 6 PM $3.2
+0.00%
$221,997 $4,998
May 25, 5 PM $3.27
+2.96%
$227,136 $5,325
May 25, 4 PM $3.17
+0.19%
$220,350 $4,957
May 25, 3 PM $3.18
-3.60%
$220,719 $5,152
May 25, 2 PM $3.38
+0.00%
$234,723 $5,937
May 25, 1 PM $3.52
+0.00%
$244,021 $6,608
May 25, 12 PM $3.47
+0.00%
$240,715 $6,394
May 25, 10 AM $3.25
+2.60%
$225,425 $6,322
May 25, 6 AM $3.18
-0.33%
$221,086 $6,116
May 25, 5 AM $3.2
+1.46%
$222,035 $6,091
May 25, 4 AM $3.15
+2.38%
$218,600 $6,129
May 25, 2 AM $3.07
-1.62%
$213,374 $5,987
May 25, 12 AM $3.13
-0.43%
$217,275 $6,061
May 24, 10 PM $3.29
+0.00%
$228,549 $5,899
May 24, 9 PM $3.23
-0.75%
$224,562 $5,625
May 24, 7 PM $3.11
+0.75%
$216,196 $5,498
May 24, 6 PM $3.09
+6.62%
$214,401 $5,155
May 24, 5 PM $2.9
+0.27%
$201,070 $4,949
May 24, 4 PM $2.9
+0.52%
$201,310 $4,970