Moonbase Historical Data

MOONBASE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 1.33
+0.25%
$ 92,654 $ 693
Jan 27, 2 PM $ 1.33
-0.52%
$ 92,399 $ 684
Jan 27, 9 AM $ 1.32
+0.00%
$ 91,787 $ 335
Jan 26, 3 PM $ 1.32
+1.13%
$ 91,965 $ 254
Jan 26, 2 PM $ 1.31
+0.32%
$ 90,878 $ 190
Jan 26, 1 PM $ 1.31
+0.06%
$ 90,906 $ 139
Jan 26, 12 PM $ 1.31
+0.20%
$ 90,864 $ 126
Jan 26, 11 AM $ 1.31
-0.26%
$ 90,708 $ 122
Jan 26, 10 AM $ 1.28
+0.00%
$ 89,174 $ 7
Jan 26, 9 AM $ 1.29
+0.00%
$ 89,680 $ 7
Jan 26, 8 AM $ 1.3
+0.00%
$ 89,901 $ 5
Jan 26, 5 AM $ 1.27
+0.00%
$ 88,324 $ 142
Jan 26, 3 AM $ 1.29
+0.00%
$ 89,471 $ 1,329
Jan 26, 2 AM $ 1.28
-0.34%
$ 89,142 $ 1,334
Jan 26, 1 AM $ 1.27
+0.00%
$ 88,283 $ 1,261
Jan 26, 12 AM $ 1.26
+0.00%
$ 87,148 $ 1,207
Jan 25, 10 PM $ 1.25
+0.00%
$ 86,765 $ 1,197
Jan 25, 9 PM $ 1.25
-3.80%
$ 86,445 $ 1,188
Jan 25, 7 PM $ 1.39
+0.00%
$ 96,419 $ 533
Jan 25, 3 PM $ 1.43
+0.00%
$ 99,236 $ 517
Jan 25, 2 PM $ 1.41
+0.00%
$ 97,878 $ 390
Jan 25, 12 PM $ 1.34
+0.00%
$ 93,246 $ 24
Jan 25, 7 AM $ 1.35
+0.00%
$ 93,667 $ 117
Jan 25, 6 AM $ 1.35
+0.00%
$ 93,693 $ 111
Jan 24, 6 PM $ 1.38
+0.66%
$ 95,879 $ 1,426
Jan 24, 9 AM $ 1.39
+0.00%
$ 96,184 $ 1,310
Jan 24, 8 AM $ 1.39
-0.02%
$ 96,196 $ 1,308
Jan 24, 7 AM $ 1.39
+0.76%
$ 96,258 $ 1,305
Jan 24, 6 AM $ 1.4
+6.76%
$ 97,432 $ 1,128
Jan 24, 4 AM $ 1.33
+0.00%
$ 92,333 $ 527
Jan 24, 3 AM $ 1.34
-0.04%
$ 93,323 $ 442
Jan 24, 2 AM $ 1.35
-0.01%
$ 93,469 $ 3,860
Jan 23, 10 PM $ 1.39
+0.00%
$ 96,207 $ 3,770
Jan 23, 7 PM $ 1.39
-1.23%
$ 96,701 $ 3,769
Jan 23, 6 PM $ 1.42
-0.83%
$ 98,243 $ 3,593
Jan 23, 11 AM $ 1.41
+0.73%
$ 98,204 $ 3,407
Jan 23, 9 AM $ 1.41
-0.56%
$ 97,573 $ 3,252
Jan 23, 6 AM $ 1.42
+8.32%
$ 98,483 $ 2,638
Jan 23, 5 AM $ 1.31
+1.37%
$ 90,782 $ 2,371
Jan 23, 4 AM $ 1.29
-0.65%
$ 89,276 $ 2,216
Jan 23, 3 AM $ 1.3
-6.09%
$ 89,994 $ 1,970
Jan 23, 12 AM $ 1.49
+0.75%
$ 103,475 $ 6,454
Jan 22, 5 PM $ 1.81
+4.33%
$ 125,608 $ 5,431
Jan 22, 4 PM $ 1.73
+0.27%
$ 120,422 $ 4,941
Jan 19, 2 PM $ 2.09
+0.00%
$ 144,955 $ 992
Jan 19, 1 PM $ 2.09
+0.00%
$ 145,342 $ 989
Jan 19, 12 PM $ 2.09
+0.00%
$ 145,320 $ 974
Jan 19, 10 AM $ 2.07
+0.76%
$ 143,523 $ 877
Jan 19, 8 AM $ 1.97
+0.00%
$ 137,079 $ 381
Jan 19, 4 AM $ 1.99
+0.12%
$ 138,027 $ 338