Moonbase Historical Data

MOONBASE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 4.68
+1.17%
$ 325,107 $ 3,428
Apr 15, 4 AM $ 4.72
-1.57%
$ 327,404 $ 3,268
Apr 15, 3 AM $ 4.78
-0.28%
$ 331,911 $ 3,158
Apr 15, 2 AM $ 4.81
-0.27%
$ 334,095 $ 3,543
Apr 15, 1 AM $ 4.82
+0.30%
$ 334,508 $ 3,587
Apr 15, 12 AM $ 4.94
+0.00%
$ 343,274 $ 3,547
Apr 14, 10 PM $ 4.89
-0.20%
$ 339,540 $ 4,281
Apr 14, 9 PM $ 5.06
-1.28%
$ 351,426 $ 4,148
Apr 14, 8 PM $ 5.13
+3.35%
$ 356,026 $ 4,309
Apr 14, 6 PM $ 4.97
+6.42%
$ 344,857 $ 3,762
Apr 14, 5 PM $ 4.72
-1.09%
$ 327,637 $ 3,143
Apr 14, 4 PM $ 4.77
-0.74%
$ 330,853 $ 3,115
Apr 14, 3 PM $ 4.79
+10.92%
$ 332,325 $ 3,104
Apr 14, 2 PM $ 4.32
-1.23%
$ 299,612 $ 2,167
Apr 14, 1 PM $ 4.31
+0.00%
$ 299,022 $ 2,121
Apr 14, 12 PM $ 4.3
-2.20%
$ 298,832 $ 2,122
Apr 14, 11 AM $ 4.46
+0.00%
$ 309,540 $ 1,961
Apr 14, 8 AM $ 4.46
+0.00%
$ 309,891 $ 2,094
Apr 14, 7 AM $ 4.48
+0.29%
$ 311,113 $ 2,069
Apr 14, 5 AM $ 4.43
+0.00%
$ 307,795 $ 1,983
Apr 14, 4 AM $ 4.43
+0.00%
$ 307,329 $ 1,895
Apr 14, 2 AM $ 4.19
+0.52%
$ 290,545 $ 1,475
Apr 14, 1 AM $ 4.17
+0.00%
$ 289,352 $ 1,477
Apr 14, 12 AM $ 4.18
+0.00%
$ 290,364 $ 1,553
Apr 13, 11 PM $ 4.19
+0.29%
$ 290,663 $ 1,533
Apr 13, 10 PM $ 4.67
+2.05%
$ 324,188 $ 808
Apr 13, 4 PM $ 4.27
+0.00%
$ 296,372 $ 3,992
Apr 13, 3 PM $ 4.36
+0.00%
$ 302,641 $ 3,930
Apr 13, 2 PM $ 4.36
+0.00%
$ 302,858 $ 5,049
Apr 13, 4 AM $ 4.33
+0.05%
$ 300,624 $ 4,957
Apr 13, 3 AM $ 4.32
+0.00%
$ 300,203 $ 5,317
Apr 12, 9 PM $ 5.15
+1.07%
$ 357,386 $ 1
Apr 12, 7 PM $ 4.97
+1.25%
$ 344,860 $ 6,254
Apr 12, 6 PM $ 4.92
+0.11%
$ 341,305 $ 6,614
Apr 12, 5 PM $ 4.78
+0.72%
$ 331,929 $ 6,150
Apr 12, 1 PM $ 5.12
-0.16%
$ 355,380 $ 6,976
Apr 12, 11 AM $ 5.15
+0.00%
$ 357,443 $ 7,202
Apr 12, 7 AM $ 5.19
+0.00%
$ 360,476 $ 7,504
Apr 12, 6 AM $ 5.25
+0.87%
$ 364,301 $ 7,384
Apr 12, 5 AM $ 5.19
-0.15%
$ 360,480 $ 7,492
Apr 12, 4 AM $ 5.14
-0.64%
$ 356,644 $ 7,297
Apr 12, 3 AM $ 5.14
+0.00%
$ 356,707 $ 8,038
Apr 12, 1 AM $ 5.35
+0.00%
$ 371,326 $ 8,754
Apr 12, 12 AM $ 5.28
+5.61%
$ 366,372 $ 15,829
Apr 11, 11 PM $ 4.99
-9.22%
$ 346,069 $ 16,033
Apr 11, 10 PM $ 5.08
-4.75%
$ 352,592 $ 38,610
Apr 11, 9 PM $ 5.26
+2.55%
$ 364,936 $ 38,557
Apr 11, 8 PM $ 5.16
-4.36%
$ 357,925 $ 40,340
Apr 11, 7 PM $ 5.42
+3.14%
$ 376,469 $ 40,891
Apr 11, 6 PM $ 5.26
+5.42%
$ 365,228 $ 39,728