Moonbase Historical Data

MOONBASE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 4.99
-1.61%
$ 346,500 $ 37,335
Apr 11, 4 PM $ 5.07
+10.83%
$ 352,158 $ 37,667
Apr 11, 3 PM $ 4.64
+3.96%
$ 322,066 $ 33,647
Apr 11, 2 PM $ 4.47
-0.67%
$ 309,973 $ 35,652
Apr 11, 1 PM $ 4.5
-1.51%
$ 312,079 $ 36,015
Apr 11, 12 PM $ 4.56
+0.19%
$ 316,897 $ 36,083
Apr 11, 11 AM $ 4.55
+0.00%
$ 315,690 $ 37,556
Apr 11, 10 AM $ 4.51
+2.08%
$ 313,063 $ 36,851
Apr 11, 9 AM $ 4.36
+0.00%
$ 302,620 $ 36,722
Apr 11, 7 AM $ 4.4
+0.00%
$ 305,738 $ 40,277
Apr 11, 12 AM $ 2.12
-19.49%
$ 146,910 $ 1
Apr 10, 11 PM $ 2.98
-1.09%
$ 207,157 $ 2
Apr 10, 10 PM $ 3.01
+1.54%
$ 209,282 $ 5,681
Apr 10, 9 PM $ 2.97
+7.36%
$ 206,161 $ 5,234
Apr 10, 8 PM $ 2.81
+2.94%
$ 194,787 $ 5,664
Apr 10, 7 PM $ 2.72
+0.47%
$ 188,808 $ 5,407
Apr 10, 5 PM $ 2.71
+0.19%
$ 187,788 $ 5,506
Apr 10, 4 PM $ 2.68
-0.46%
$ 185,996 $ 5,782
Apr 10, 3 PM $ 2.61
+11.19%
$ 181,467 $ 5,459
Apr 10, 2 PM $ 2.34
+0.48%
$ 162,516 $ 3,063
Apr 10, 12 PM $ 2.5
-2.25%
$ 173,458 $ 2,886
Apr 10, 11 AM $ 2.61
+0.00%
$ 181,091 $ 2,571
Apr 10, 9 AM $ 2.61
-1.00%
$ 181,353 $ 2,636
Apr 10, 7 AM $ 2.64
+0.08%
$ 182,999 $ 2,546
Apr 10, 6 AM $ 2.63
+0.43%
$ 182,752 $ 2,515
Apr 10, 5 AM $ 2.61
+0.49%
$ 181,364 $ 2,607
Apr 10, 4 AM $ 2.58
+0.09%
$ 178,959 $ 2,636
Apr 10, 3 AM $ 2.57
+0.48%
$ 178,573 $ 2,665
Apr 10, 2 AM $ 2.65
+0.44%
$ 184,086 $ 2,675
Apr 9, 11 PM $ 2.64
-1.27%
$ 183,005 $ 3,537
Apr 9, 10 PM $ 2.66
+3.24%
$ 184,950 $ 4,866
Apr 9, 9 PM $ 2.61
+6.98%
$ 181,165 $ 4,504
Apr 9, 8 PM $ 2.44
+0.24%
$ 169,546 $ 5,893
Apr 9, 7 PM $ 2.42
+0.05%
$ 167,685 $ 5,775
Apr 9, 6 PM $ 2.39
-0.24%
$ 165,677 $ 5,665
Apr 9, 5 PM $ 2.39
-2.46%
$ 166,077 $ 6,146
Apr 9, 3 PM $ 2.41
-0.11%
$ 167,506 $ 14,272
Apr 9, 2 PM $ 2.41
+0.57%
$ 167,273 $ 14,193
Apr 9, 1 PM $ 2.41
+0.00%
$ 167,312 $ 14,674
Apr 9, 11 AM $ 2.47
-0.18%
$ 171,443 $ 14,506
Apr 9, 8 AM $ 2.47
+0.00%
$ 171,623 $ 14,567
Apr 9, 7 AM $ 2.47
+0.24%
$ 171,578 $ 14,629
Apr 9, 6 AM $ 2.47
-2.38%
$ 171,144 $ 14,643
Apr 9, 5 AM $ 2.53
-0.11%
$ 175,507 $ 14,867
Apr 9, 4 AM $ 2.53
-0.86%
$ 175,671 $ 14,897
Apr 9, 3 AM $ 2.55
-0.06%
$ 176,820 $ 14,870
Apr 9, 2 AM $ 2.58
-3.54%
$ 178,927 $ 15,208
Apr 9, 12 AM $ 2.68
+5.08%
$ 186,371 $ 15,226
Apr 8, 11 PM $ 2.64
-1.32%
$ 183,059 $ 15,646
Apr 8, 4 PM $ 3.11
-0.74%
$ 215,751 $ 1