Moonbase Historical Data

MOONBASE Page 19
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 1.99
+0.12%
$ 138,027 $ 338
Jan 19, 3 AM $ 1.98
+0.34%
$ 137,716 $ 323
Jan 19, 2 AM $ 1.98
+0.49%
$ 137,211 $ 5,708
Jan 19, 12 AM $ 1.98
-2.94%
$ 137,464 $ 5,594
Jan 18, 11 PM $ 2.05
-0.35%
$ 142,655 $ 5,746
Jan 18, 10 PM $ 2.07
+0.00%
$ 143,728 $ 5,848
Jan 18, 9 PM $ 2.11
-0.59%
$ 146,777 $ 5,616
Jan 18, 8 PM $ 2.12
-0.81%
$ 147,434 $ 5,542
Jan 18, 7 PM $ 2.15
-2.73%
$ 149,050 $ 5,657
Jan 18, 6 PM $ 2.22
-1.26%
$ 154,137 $ 5,432
Jan 18, 12 PM $ 1.68
-0.40%
$ 116,520 $ 1,163
Jan 18, 6 AM $ 1.72
+0.00%
$ 119,718 $ 964
Jan 18, 5 AM $ 1.72
+0.00%
$ 119,583 $ 964
Jan 18, 4 AM $ 1.73
+0.13%
$ 119,791 $ 958
Jan 17, 11 PM $ 1.78
+0.00%
$ 123,222 $ 9,192
Jan 17, 10 PM $ 1.76
+0.00%
$ 122,182 $ 9,128
Jan 17, 9 PM $ 1.76
+4.25%
$ 122,401 $ 8,749
Jan 17, 8 PM $ 1.69
+0.34%
$ 117,463 $ 8,320
Jan 17, 5 PM $ 1.76
+0.00%
$ 121,876 $ 7,674
Jan 17, 10 AM $ 2.31
+0.00%
$ 160,671 $ 2
Jan 17, 8 AM $ 2.62
+0.00%
$ 181,558 $ 1,740
Jan 17, 7 AM $ 2.15
+0.00%
$ 149,541 $ 1
Jan 17, 6 AM $ 2.22
-3.35%
$ 154,290 $ 732
Jan 17, 5 AM $ 2.3
-2.22%
$ 160,010 $ 122
Jan 17, 1 AM $ 2.36
+0.00%
$ 163,817 $ 605
Jan 17, 12 AM $ 2.36
-0.16%
$ 163,721 $ 598
Jan 16, 9 PM $ 2.36
+0.00%
$ 163,553 $ 576
Jan 16, 5 PM $ 2.36
+0.00%
$ 163,894 $ 481
Jan 16, 4 PM $ 2.36
+0.00%
$ 163,718 $ 453
Jan 16, 3 PM $ 2.38
+0.00%
$ -- $ 441
Jan 16, 3 AM $ 2.39
+0.29%
$ 165,669 $ 334
Jan 16, 2 AM $ 2.38
-0.24%
$ 164,951 $ 2,084
Jan 16, 1 AM $ 2.38
+0.29%
$ 165,262 $ 2,051
Jan 16, 12 AM $ 2.39
-0.94%
$ 165,942 $ 1,956
Jan 15, 11 PM $ 2.41
+0.30%
$ 167,354 $ 1,842
Jan 15, 9 PM $ 2.41
-0.48%
$ 167,527 $ 1,783
Jan 15, 8 PM $ 2.44
+0.00%
$ 169,415 $ 1,669
Jan 15, 7 PM $ 2.44
+0.00%
$ 169,309 $ 1,674
Jan 15, 6 PM $ 2.46
+0.00%
$ 170,806 $ 1,669
Jan 15, 5 PM $ 2.46
-0.45%
$ 170,803 $ 1,659
Jan 15, 2 PM $ 2.51
+0.00%
$ 174,223 $ 1,593
Jan 15, 1 PM $ 2.54
+0.37%
$ 176,050 $ 1,515
Jan 15, 12 PM $ 2.5
+0.29%
$ 173,708 $ 1,394
Jan 15, 11 AM $ 2.49
-0.19%
$ 173,055 $ 1,340
Jan 15, 10 AM $ 2.5
-0.16%
$ 173,417 $ 1,315
Jan 15, 8 AM $ 2.47
-0.09%
$ 171,539 $ 1,261
Jan 15, 7 AM $ 2.47
-4.21%
$ 171,617 $ 1,307
Jan 15, 4 AM $ 2.54
+0.02%
$ 176,444 $ 693
Jan 15, 3 AM $ 2.56
-0.30%
$ 177,682 $ 690
Jan 15, 2 AM $ 2.57
+0.00%
$ 178,321 $ 7,831