Moonbase Historical Data

MOONBASE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 1.76
+0.86%
$ 122,379 $ 810
Jun 13, 3 PM $ 1.79
+1.72%
$ 124,037 $ 886
Jun 13, 2 PM $ 1.72
+0.31%
$ 119,123 $ 662
Jun 13, 12 PM $ 1.69
+0.00%
$ 117,328 $ 1,373
Jun 13, 4 AM $ 1.67
+0.00%
$ 116,105 $ 1,824
Jun 13, 2 AM $ 1.67
+0.00%
$ 116,270 $ 2,382
Jun 12, 10 PM $ 1.75
+0.00%
$ 121,277 $ 2,847
Jun 12, 6 PM $ 1.75
+3.38%
$ 121,501 $ 3,062
Jun 12, 3 PM $ 1.7
+0.66%
$ 118,061 $ 2,942
Jun 12, 2 PM $ 1.7
+2.24%
$ 117,828 $ 3,054
Jun 12, 1 PM $ 1.67
+0.00%
$ 115,696 $ 2,163
Jun 12, 12 PM $ 1.67
-0.47%
$ 115,685 $ 2,171
Jun 12, 8 AM $ 1.68
-0.29%
$ 116,311 $ 2,276
Jun 12, 7 AM $ 1.7
+0.00%
$ 118,120 $ 2,166
Jun 12, 5 AM $ 1.71
+0.00%
$ 118,485 $ 2,290
Jun 12, 4 AM $ 1.83
-1.24%
$ 126,697 $ 1,945
Jun 12, 3 AM $ 1.85
+1.62%
$ 128,562 $ 1,740
Jun 12, 1 AM $ 1.82
-1.23%
$ 126,552 $ 1,182
Jun 12, 12 AM $ 1.84
+0.78%
$ 127,928 $ 1,189
Jun 11, 11 PM $ 1.84
+0.00%
$ 127,790 $ 1,053
Jun 11, 10 PM $ 1.74
-0.81%
$ 120,602 $ 1,155
Jun 11, 9 PM $ 1.75
+4.08%
$ 121,576 $ 1,085
Jun 11, 6 PM $ 1.7
+0.00%
$ 118,191 $ 1,181
Jun 11, 3 PM $ 1.66
-0.37%
$ 114,969 $ 1,280
Jun 11, 12 PM $ 1.68
-0.46%
$ 116,396 $ 1,782
Jun 11, 11 AM $ 1.67
+0.68%
$ 116,058 $ 2,870
Jun 11, 4 AM $ 1.66
+0.00%
$ 114,990 $ 2,973
Jun 11, 12 AM $ 1.64
+0.52%
$ 114,115 $ 3,249
Jun 10, 11 PM $ 1.64
+6.44%
$ 114,100 $ 3,241
Jun 10, 9 PM $ 1.54
-4.86%
$ 107,018 $ 2,802
Jun 10, 8 PM $ 1.63
+0.00%
$ 113,022 $ 2,614
Jun 10, 4 PM $ 1.62
-0.39%
$ 112,698 $ 2,771
Jun 10, 3 PM $ 1.63
+0.57%
$ 112,914 $ 2,802
Jun 10, 2 PM $ 1.6
-4.57%
$ 111,274 $ 2,667
Jun 10, 1 PM $ 1.66
+0.73%
$ 115,453 $ 2,294
Jun 10, 12 PM $ 1.81
+0.00%
$ 125,947 $ 1,264
Jun 10, 11 AM $ 1.82
+0.00%
$ 126,621 $ 1,253
Jun 10, 8 AM $ 1.83
+0.00%
$ 127,321 $ 1,288
Jun 10, 7 AM $ 1.8
+0.26%
$ 125,156 $ 1,191
Jun 10, 3 AM $ 1.82
-0.32%
$ 126,143 $ 1,069
Jun 9, 10 PM $ 1.84
+0.17%
$ 127,665 $ 856
Jun 9, 8 PM $ 1.89
+0.10%
$ 131,024 $ 691
Jun 9, 4 PM $ 1.92
-2.24%
$ 133,435 $ 412
Jun 9, 9 AM $ 2.02
+0.00%
$ 140,068 $ 312
Jun 9, 2 AM $ 2.1
+0.00%
$ 145,495 $ 137
Jun 9, 12 AM $ 2.09
-1.20%
$ 145,387 $ 125
Jun 8, 10 PM $ 2.14
+0.00%
$ 148,216 $ 199
Jun 8, 9 PM $ 2.15
+0.00%
$ 149,454 $ 165
Jun 8, 1 PM $ 2.13
+0.00%
$ 147,991 $ 392
Jun 8, 12 PM $ 2.12
+0.05%
$ 147,233 $ 373