Moonbase Historical Data

MOONBASE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 2.06
+0.74%
$ 142,902 $ 43,610
Apr 20, 9 PM $ 2.06
+7.63%
$ 142,686 $ 45,629
Apr 20, 7 PM $ 2.21
-0.38%
$ 153,090 $ 64,650
Apr 20, 6 PM $ 2.22
+3.28%
$ 154,162 $ 77,040
Apr 20, 5 PM $ 2.14
-1.48%
$ 148,278 $ 78,356
Apr 20, 4 PM $ 2.17
+5.16%
$ 150,875 $ 81,350
Apr 20, 3 PM $ 2.07
-4.17%
$ 143,737 $ 77,841
Apr 20, 2 PM $ 2.18
+6.78%
$ 151,173 $ 79,546
Apr 20, 1 PM $ 2.03
+5.76%
$ 141,220 $ 69,017
Apr 20, 12 PM $ 1.92
+0.44%
$ 133,139 $ 50,493
Apr 20, 11 AM $ 1.91
-12.16%
$ 132,393 $ 51,534
Apr 20, 10 AM $ 2.18
-2.89%
$ 151,187 $ 57,356
Apr 20, 9 AM $ 2.24
+0.07%
$ 155,677 $ 59,329
Apr 20, 8 AM $ 2.18
+4.63%
$ 151,129 $ 60,524
Apr 20, 7 AM $ 2.09
-1.21%
$ 145,084 $ 77,872
Apr 20, 6 AM $ 2.13
+22.88%
$ 148,195 $ 91,568
Apr 20, 5 AM $ 1.73
+1.82%
$ 119,971 $ 72,699
Apr 20, 4 AM $ 1.7
+5.53%
$ 117,821 $ 72,091
Apr 20, 3 AM $ 1.61
-0.90%
$ 111,712 $ 67,976
Apr 20, 2 AM $ 1.63
+0.72%
$ 113,124 $ 68,457
Apr 20, 1 AM $ 1.61
+6.08%
$ 111,981 $ 66,080
Apr 20, 12 AM $ 1.52
-7.93%
$ 105,499 $ 62,259
Apr 19, 11 PM $ 1.65
-1.15%
$ 114,738 $ 66,147
Apr 19, 10 PM $ 1.67
+1.67%
$ 116,028 $ 65,827
Apr 19, 9 PM $ 1.65
-11.51%
$ 114,514 $ 62,141
Apr 19, 8 PM $ 1.86
+11.84%
$ 128,849 $ 60,623
Apr 19, 7 PM $ 1.63
+1.10%
$ 113,376 $ 52,824
Apr 19, 6 PM $ 1.66
-18.08%
$ 114,917 $ 42,696
Apr 19, 5 PM $ 2.02
+9.51%
$ 140,243 $ 42,231
Apr 19, 4 PM $ 1.84
-11.35%
$ 127,930 $ 40,056
Apr 19, 3 PM $ 2.07
-1.18%
$ 143,844 $ 44,583
Apr 19, 2 PM $ 2.12
-1.20%
$ 147,370 $ 45,175
Apr 19, 1 PM $ 2.15
+5.22%
$ 149,249 $ 46,165
Apr 19, 12 PM $ 2.04
+3.04%
$ 141,327 $ 41,873
Apr 19, 11 AM $ 1.98
-6.33%
$ 137,148 $ 40,018
Apr 19, 10 AM $ 2.08
-1.41%
$ 144,277 $ 41,492
Apr 19, 9 AM $ 2.08
-2.86%
$ 144,201 $ 40,203
Apr 19, 8 AM $ 2.24
-5.58%
$ 155,357 $ 37,868
Apr 19, 6 AM $ 2.42
-5.59%
$ 168,059 $ 5,164
Apr 19, 5 AM $ 2.56
-10.84%
$ 177,679 $ 4,051
Apr 19, 4 AM $ 2.89
-7.54%
$ 200,474 $ 3,022
Apr 19, 2 AM $ 3.14
+0.00%
$ 217,811 $ 2,966
Apr 19, 1 AM $ 3.15
+0.00%
$ 218,808 $ 2,938
Apr 19, 12 AM $ 3.15
-0.07%
$ 218,938 $ 3,050
Apr 18, 11 PM $ 3.16
-0.31%
$ 219,434 $ 3,062
Apr 18, 10 PM $ 3.17
+7.19%
$ 220,085 $ 3,059
Apr 18, 9 PM $ 2.96
+2.13%
$ 205,435 $ 2,898
Apr 18, 8 PM $ 2.88
-5.80%
$ 199,959 $ 2,725
Apr 18, 7 PM $ 3.06
-2.24%
$ 212,260 $ 2,407
Apr 18, 2 PM $ 3.16
-2.37%
$ 219,580 $ 3,227