Moonbase Historical Data

MOONBASE Page 2
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 1.74
+0.00%
$ 121,124 $ 6,776
5:00 PM $ 1.75
+0.00%
$ 121,275 $ 6,755
4:43 PM $ 1.75
+0.00%
$ 121,275 $ 6,805
1:37 PM $ 1.77
+0.00%
$ 122,537 $ 7,584
1:26 PM $ 1.76
+0.00%
$ 122,508 $ 7,552
1:07 PM $ 1.74
+0.00%
$ 120,751 $ 7,284
12:37 PM $ 1.7
+0.00%
$ 117,681 $ 7,172
12:33 PM $ 1.7
+0.00%
$ 117,774 $ 7,146
12:27 PM $ 1.69
+0.00%
$ 117,385 $ 7,174
11:35 AM $ 1.69
+0.00%
$ 118,473 $ 7,383
10:58 AM $ 1.71
+0.00%
$ 118,473 $ 7,469
10:52 AM $ 1.72
+0.00%
$ 119,550 $ 7,137
Download