Moonbase Historical Data

MOONBASE Page 20
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 2.56
-0.30%
$ 177,682 $ 690
Jan 15, 2 AM $ 2.57
+0.00%
$ 178,321 $ 7,831
Jan 15, 1 AM $ 2.57
-1.36%
$ 178,244 $ 7,805
Jan 15, 12 AM $ 2.6
-0.47%
$ 180,205 $ 7,753
Jan 14, 11 PM $ 2.61
+0.00%
$ -- $ 7,722
Jan 14, 9 PM $ 2.59
-1.50%
$ 179,895 $ 7,584
Jan 14, 8 PM $ 2.69
-0.10%
$ 186,877 $ 7,364
Jan 14, 7 PM $ 2.69
+2.63%
$ 186,928 $ 7,323
Jan 14, 3 PM $ 2.77
+0.00%
$ -- $ 1,983
Jan 14, 2 PM $ 2.77
+1.04%
$ 192,425 $ 1,929
Jan 14, 1 PM $ 2.74
+0.37%
$ 190,406 $ 1,905
Jan 14, 12 PM $ 2.72
+0.00%
$ 189,165 $ 1,859
Jan 14, 7 AM $ 2.77
+0.02%
$ 192,501 $ 637
Jan 14, 6 AM $ 2.76
-0.34%
$ 191,916 $ 639
Jan 14, 3 AM $ 2.78
-0.13%
$ 192,807 $ 1,564
Jan 14, 2 AM $ 2.78
-0.06%
$ 193,166 $ 1,041
Jan 14, 1 AM $ 2.78
+1.09%
$ 192,761 $ 977
Jan 13, 10 PM $ 2.8
+11.93%
$ 194,247 $ 993
Jan 13, 6 PM $ 2.5
+0.00%
$ 173,254 $ 83
Jan 13, 3 PM $ 2.49
+0.08%
$ 172,674 $ 3,354
Jan 13, 11 AM $ 2.45
+0.20%
$ 170,255 $ 29,570
Jan 13, 10 AM $ 2.45
+0.04%
$ 169,771 $ 29,530
Jan 13, 9 AM $ 2.46
+0.77%
$ 170,676 $ 29,447
Jan 13, 8 AM $ 2.44
-0.04%
$ 169,202 $ 31,266
Jan 13, 7 AM $ 2.44
-0.08%
$ 169,372 $ 31,447
Jan 13, 5 AM $ 2.62
+0.35%
$ 181,896 $ 32,736
Jan 13, 4 AM $ 2.67
-0.36%
$ 185,509 $ 33,367
Jan 13, 2 AM $ 2.47
+0.00%
$ 171,410 $ 30,073
Jan 13, 1 AM $ 2.48
+0.00%
$ 172,167 $ 30,156
Jan 13, 12 AM $ 2.49
+0.00%
$ 172,687 $ 30,052
Jan 12, 11 PM $ 2.45
+0.32%
$ 170,247 $ 29,999
Jan 12, 10 PM $ 2.47
+2.32%
$ 171,544 $ 30,168
Jan 12, 9 PM $ 2.42
+0.96%
$ 167,768 $ 28,987
Jan 12, 8 PM $ 2.4
-1.19%
$ 166,462 $ 29,275
Jan 12, 7 PM $ 2.43
-0.37%
$ 168,737 $ 29,075
Jan 12, 6 PM $ 2.44
-2.28%
$ 169,421 $ 29,905
Jan 12, 5 PM $ 2.53
-7.04%
$ 175,421 $ 30,664
Jan 12, 4 PM $ 2.74
+20.44%
$ 190,202 $ 31,632
Jan 12, 3 PM $ 2.27
+0.83%
$ 157,779 $ 24,059
Jan 12, 2 PM $ 2.24
-1.44%
$ 155,811 $ 24,073
Jan 12, 1 PM $ 2.29
-0.16%
$ 158,948 $ 24,620
Jan 12, 12 PM $ 2.29
+0.96%
$ 159,074 $ 24,348
Jan 12, 11 AM $ 2.27
+0.21%
$ 157,717 $ 24,229
Jan 12, 10 AM $ 2.27
+0.05%
$ 157,281 $ 24,199
Jan 12, 9 AM $ 2.26
-0.09%
$ 157,212 $ 24,144
Jan 12, 8 AM $ 2.38
+0.01%
$ 165,442 $ 24,285
Jan 12, 7 AM $ 2.42
-2.42%
$ 167,655 $ 23,008
Jan 12, 6 AM $ 2.48
-0.12%
$ 171,961 $ 22,859
Jan 12, 5 AM $ 2.44
-0.95%
$ 169,691 $ 22,359
Jan 12, 4 AM $ 2.47
+0.04%
$ 171,184 $ 22,416