Moonbase Historical Data

MOONBASE Page 20
Date Close Price change Market cap Trading volume
May 21, 2 PM $2.74
+3.03%
$190,401 $25,992
May 21, 10 AM $2.61
+0.01%
$180,967 $24,202
May 21, 9 AM $2.61
-5.25%
$180,929 $25,559
May 21, 8 AM $2.75
-9.63%
$190,961 $23,218
May 21, 6 AM $3.07
+0.00%
$212,870 $23,101
May 21, 4 AM $2.68
+0.93%
$185,893 $22,146
May 21, 3 AM $2.68
-2.60%
$186,320 $22,619
May 21, 2 AM $2.58
-1.92%
$178,843 $19,979
May 21, 1 AM $2.63
-9.75%
$182,588 $20,395
May 21, 12 AM $2.58
+10.16%
$178,984 $10,957
May 20, 9 PM $2.35
+0.00%
$163,197 $6,745
May 20, 8 PM $2.34
+6.51%
$162,161 $6,784
May 20, 7 PM $2.21
+0.00%
$153,266 $6,547
May 20, 6 PM $2.2
+5.97%
$153,023 $6,168
May 20, 5 PM $2.07
-0.43%
$143,992 $3,657
May 20, 10 AM $2.09
+0.00%
$145,133 $8,485
May 20, 7 AM $2.11
+0.68%
$146,356 $21,642
May 20, 6 AM $2.09
-0.21%
$145,242 $24,527
May 20, 5 AM $2.1
+1.02%
$145,776 $24,322
May 20, 4 AM $2.08
+0.15%
$144,512 $24,323
May 20, 3 AM $2.16
+3.46%
$149,732 $24,947
May 19, 11 PM $2.03
-3.60%
$140,949 $23,557
May 19, 10 PM $2.02
-5.48%
$140,415 $22,235
May 19, 9 PM $2.16
+9.72%
$149,967 $21,174
May 19, 8 PM $1.9
-4.84%
$132,190 $19,569
May 19, 6 PM $1.99
-0.05%
$138,067 $20,105
May 19, 5 PM $1.9
-0.15%
$131,625 $18,843
May 19, 4 PM $1.89
-5.49%
$131,070 $19,286
May 19, 2 PM $2.11
-1.28%
$146,185 $20,046
May 19, 1 PM $2.14
-13.52%
$148,594 $21,097
May 19, 7 AM $1.8
+0.08%
$124,632 $243
May 19, 3 AM $1.79
+0.00%
$124,262 $231
May 19, 12 AM $1.8
-0.88%
$124,772 $277
May 18, 4 PM $1.76
+0.00%
$122,440 $196
May 18, 3 PM $1.77
+0.05%
$122,762 $146
May 18, 3 AM $1.78
+0.06%
$123,859 $419
May 18, 2 AM $1.78
+0.23%
$123,843 $430
May 17, 10 PM $1.84
-0.64%
$127,956 $604
May 17, 9 AM $1.87
+0.00%
$129,807 $2,744
May 17, 7 AM $1.86
+0.00%
$128,888 $2,703
May 17, 6 AM $1.84
+0.09%
$128,018 $2,658
May 16, 9 PM $1.69
+0.00%
$117,154 $1,267
May 16, 8 PM $1.69
+0.34%
$117,134 $1,263
May 16, 7 PM $1.68
+0.00%
$116,802 $1,250
May 16, 6 PM $1.69
-1.57%
$117,162 $2,031
May 16, 5 PM $1.72
-0.34%
$119,175 $1,955
May 16, 3 PM $1.71
+0.00%
$118,993 $1,876
May 16, 1 PM $1.74
-0.14%
$120,474 $2,463
May 16, 11 AM $1.74
+3.45%
$121,000 $2,478
May 16, 10 AM $1.68
+0.09%
$116,660 $1,810