Moonbase Historical Data

MOONBASE Page 22
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 1.77
+0.11%
$ 122,615 $ 10,003
Jan 8, 8 PM $ 1.76
-2.24%
$ 122,319 $ 9,845
Jan 8, 7 PM $ 1.8
+0.00%
$ 125,153 $ 9,573
Jan 8, 5 PM $ 1.78
+1.30%
$ 123,805 $ 9,223
Jan 8, 4 PM $ 1.76
+0.22%
$ 121,909 $ 9,199
Jan 8, 11 AM $ 1.74
+0.00%
$ 120,929 $ 8,579
Jan 8, 10 AM $ 1.73
+0.00%
$ 120,284 $ 8,394
Jan 8, 6 AM $ 1.7
+0.00%
$ 117,849 $ 9,061
Jan 8, 1 AM $ 1.92
+12.69%
$ 133,086 $ 7,798
Jan 8, 12 AM $ 1.7
+9.02%
$ 118,047 $ 3,767
Jan 7, 10 PM $ 1.55
-0.01%
$ 107,867 $ 2,789
Jan 7, 9 PM $ 1.55
+0.00%
$ 107,644 $ 2,741
Jan 7, 8 PM $ 1.55
-0.26%
$ 107,495 $ 2,737
Jan 7, 7 PM $ 1.55
-0.35%
$ 107,729 $ 2,814
Jan 7, 6 PM $ 1.56
+0.00%
$ 108,462 $ 2,816
Jan 7, 4 PM $ 1.56
+0.00%
$ 108,607 $ 2,894
Jan 7, 3 PM $ 1.56
-0.81%
$ 108,627 $ 2,882
Jan 7, 2 PM $ 1.58
+0.00%
$ 109,987 $ 3,012
Jan 7, 11 AM $ 1.59
-5.51%
$ 110,096 $ 3,029
Jan 7, 10 AM $ 1.69
+0.00%
$ 117,272 $ 2,898
Jan 7, 7 AM $ 1.72
+0.00%
$ 119,215 $ 3,083
Jan 7, 6 AM $ 1.72
+0.00%
$ 119,232 $ 3,092
Jan 7, 5 AM $ 1.71
-0.40%
$ 119,036 $ 3,100
Jan 7, 3 AM $ 1.72
+0.00%
$ 119,142 $ 3,147
Jan 7, 2 AM $ 1.71
+0.00%
$ 118,816 $ 3,146
Jan 7, 1 AM $ 1.71
+0.00%
$ 118,950 $ 3,301
Jan 6, 11 PM $ 1.79
+7.22%
$ 124,115 $ 3,119
Jan 6, 10 PM $ 1.66
-0.39%
$ 115,413 $ 2,348
Jan 6, 9 PM $ 1.67
+0.29%
$ 116,207 $ 2,289
Jan 6, 8 PM $ 1.62
+0.00%
$ 112,221 $ 2,092
Jan 6, 7 PM $ 1.63
+0.00%
$ 112,839 $ 2,075
Jan 6, 5 PM $ 1.65
+0.00%
$ 114,284 $ 2,062
Jan 6, 4 PM $ 1.66
-0.02%
$ 115,206 $ 2,052
Jan 6, 3 PM $ 1.69
-0.59%
$ 117,497 $ 2,019
Jan 6, 12 PM $ 1.68
+0.04%
$ 116,946 $ 1,905
Jan 6, 11 AM $ 1.75
+0.00%
$ 121,550 $ 1,647
Jan 6, 8 AM $ 1.74
+0.00%
$ 120,875 $ 1,655
Jan 6, 7 AM $ 1.74
-0.04%
$ 120,959 $ 1,653
Jan 6, 5 AM $ 1.78
-0.20%
$ 123,351 $ 1,476
Jan 6, 4 AM $ 1.78
-0.60%
$ 123,763 $ 1,462
Jan 6, 2 AM $ 1.79
+0.03%
$ 124,177 $ 1,407
Jan 6, 1 AM $ 1.79
+0.61%
$ 124,290 $ 1,387
Jan 6, 12 AM $ 1.78
-0.30%
$ 123,317 $ 1,367
Jan 5, 11 PM $ 1.78
+0.04%
$ 123,673 $ 1,438
Jan 5, 9 PM $ 1.76
-0.06%
$ 122,351 $ 1,311
Jan 5, 8 PM $ 1.76
+0.54%
$ 122,478 $ 1,302
Jan 5, 7 PM $ 1.75
+0.22%
$ 121,644 $ 1,267
Jan 5, 6 PM $ 1.75
-0.09%
$ 121,818 $ 1,188
Jan 5, 5 PM $ 1.76
+0.07%
$ 121,893 $ 1,106
Jan 5, 4 PM $ 1.78
+0.00%
$ 123,340 $ 961