Moonbase Historical Data

MOONBASE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $1.35
+0.08%
$93,954 $1,941
May 7, 8 AM $1.35
-2.90%
$93,830 $2,253
May 7, 7 AM $1.39
+0.76%
$96,193 $2,033
May 7, 6 AM $1.37
-0.30%
$95,413 $2,062
May 7, 5 AM $1.38
-0.49%
$95,717 $2,073
May 7, 2 AM $1.39
+0.00%
$96,312 $2,508
May 7, 1 AM $1.39
-2.30%
$96,264 $2,508
May 7, 12 AM $1.43
-0.39%
$99,081 $2,505
May 6, 10 PM $1.44
+0.00%
$99,973 $2,667
May 6, 8 PM $1.45
+0.00%
$100,418 $2,756
May 6, 5 PM $1.45
-0.18%
$100,758 $3,514
May 6, 4 PM $1.46
-0.66%
$101,524 $3,467
May 6, 3 PM $1.44
+1.77%
$99,653 $3,204
May 6, 2 PM $1.4
-9.25%
$97,457 $3,479
May 6, 1 PM $1.55
+0.00%
$107,370 $2,591
May 6, 11 AM $1.6
+0.00%
$111,015 $2,482
May 6, 10 AM $1.6
-0.28%
$111,098 $2,585
May 6, 9 AM $1.6
+3.41%
$111,040 $2,552
May 6, 8 AM $1.54
-0.04%
$107,199 $2,158
May 6, 7 AM $1.55
+0.00%
$107,452 $2,177
May 6, 6 AM $1.55
-0.11%
$107,665 $2,135
May 6, 5 AM $1.55
-0.71%
$107,646 $2,132
May 6, 4 AM $1.55
-1.15%
$107,796 $2,079
May 6, 3 AM $1.57
-0.59%
$108,813 $1,988
May 6, 2 AM $1.57
+3.62%
$109,053 $1,827
May 6, 1 AM $1.52
+0.46%
$105,353 $1,549
May 6, 12 AM $1.51
+0.90%
$104,748 $1,507
May 5, 11 PM $1.5
-1.44%
$103,887 $1,430
May 5, 10 PM $1.52
-0.47%
$105,771 $1,368
May 5, 9 PM $1.53
+0.42%
$106,440 $1,360
May 5, 8 PM $1.53
-0.18%
$106,125 $1,293
May 5, 7 PM $1.53
-1.66%
$106,455 $1,257
May 5, 6 PM $1.56
+3.79%
$108,206 $788
May 5, 5 PM $1.5
+0.76%
$104,104 $697
May 5, 3 PM $1.5
+1.54%
$104,220 $648
May 5, 11 AM $1.48
+1.11%
$102,574 $1,425
May 5, 10 AM $1.47
+0.00%
$101,925 $1,302
May 5, 8 AM $1.47
+0.00%
$101,994 $1,506
May 4, 11 PM $1.45
-0.53%
$100,975 $2,394
May 4, 10 PM $1.47
+0.00%
$101,850 $2,379
May 4, 7 PM $1.46
+0.00%
$101,177 $2,379
May 4, 6 PM $1.47
-1.16%
$102,228 $2,352
May 4, 5 PM $1.46
+0.00%
$101,255 $2,161
May 4, 4 PM $1.45
+0.00%
$100,943 $2,433
May 4, 3 PM $1.47
+0.07%
$101,839 $2,431
May 4, 2 PM $1.44
+0.00%
$100,053 $2,622
May 4, 1 PM $1.59
-0.19%
$110,618 $1,645
May 4, 9 AM $1.63
+0.00%
$112,886 $1,651
May 4, 8 AM $1.6
+0.00%
$110,823 $1,533
May 4, 7 AM $1.6
+2.58%
$110,861 $1,401