Moonbase Historical Data

MOONBASE Page 23
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 1.78
+0.00%
$ 123,340 $ 961
Jan 5, 3 PM $ 1.78
+0.00%
$ 123,651 $ 949
Jan 5, 2 PM $ 1.78
+0.00%
$ 123,477 $ 942
Jan 5, 11 AM $ 1.79
+0.00%
$ 124,407 $ 32
Jan 5, 9 AM $ 1.8
-3.78%
$ 124,878 $ 11
Jan 5, 8 AM $ 1.87
+0.04%
$ 129,697 $ 21
Jan 5, 7 AM $ 1.83
+0.00%
$ 126,886 $ 204
Jan 5, 6 AM $ 1.83
+0.00%
$ 126,911 $ 7
Jan 5, 4 AM $ 1.84
+1.96%
$ 127,538 $ 271
Jan 5, 3 AM $ 1.8
-0.10%
$ 124,800 $ 29
Jan 5, 12 AM $ 1.78
-2.26%
$ 123,349 $ 166
Jan 4, 11 PM $ 1.81
+27.02%
$ 125,415 $ 1,770
Jan 4, 10 PM $ 1.34
+2.63%
$ 92,801 $ 88
Jan 4, 9 PM $ 1.3
+0.00%
$ 90,388 $ 91
Jan 4, 8 PM $ 1.43
+0.00%
$ 99,026 $ 174
Jan 4, 6 PM $ 1.45
+0.00%
$ 100,348 $ 134
Jan 4, 5 PM $ 1.34
+0.00%
$ 93,060 $ 889
Jan 4, 4 PM $ 1.31
-6.92%
$ 90,926 $ 734
Jan 4, 3 PM $ 1.39
-1.96%
$ 96,725 $ 157
Jan 4, 10 AM $ 1.43
-0.06%
$ 99,049 $ 29
Jan 4, 9 AM $ 1.44
+0.00%
$ 99,721 $ 15
Jan 4, 8 AM $ 1.44
-0.90%
$ 99,826 $ 6
Jan 4, 7 AM $ 1.45
-0.24%
$ 100,862 $ 3
Jan 4, 12 AM $ 1.47
+0.61%
$ -- $ 54
Jan 3, 11 PM $ 1.47
-0.05%
$ 102,049 $ 1
Jan 3, 10 PM $ 1.47
+0.00%
$ 102,115 $ 1
Jan 3, 7 PM $ 1.48
+0.16%
$ 103,071 $ 4
Jan 3, 6 PM $ 1.47
+0.27%
$ 101,961 $ 31
Jan 3, 5 PM $ 1.45
-6.25%
$ 100,974 $ 578
Jan 3, 4 PM $ 1.55
+0.00%
$ 107,818 $ 7
Jan 3, 3 PM $ 1.55
+5.49%
$ 107,813 $ 3
Jan 3, 2 PM $ 1.47
+0.23%
$ 102,288 $ 6,510
Jan 3, 1 PM $ 1.47
+0.15%
$ 102,086 $ 6,427
Jan 3, 12 PM $ 1.47
+0.35%
$ 101,905 $ 6,426
Jan 3, 8 AM $ 1.46
-7.40%
$ 101,264 $ 6,300
Jan 3, 7 AM $ 1.57
-0.25%
$ 109,000 $ 6,115
Jan 3, 6 AM $ 1.58
-0.09%
$ 109,539 $ 6,114
Jan 3, 4 AM $ 1.58
-0.18%
$ 109,839 $ 6,127
Jan 3, 3 AM $ 1.59
-0.05%
$ 110,092 $ 6,114
Jan 3, 1 AM $ 1.59
-0.36%
$ 110,066 $ 6,113
Jan 3, 12 AM $ 1.59
+0.01%
$ 110,386 $ 6,095
Jan 2, 11 PM $ 1.59
+0.62%
$ 110,697 $ 6,063
Jan 2, 10 PM $ 1.59
+0.12%
$ 110,048 $ 5,858
Jan 2, 8 PM $ 1.58
-0.37%
$ 109,645 $ 6,261
Jan 2, 7 PM $ 1.58
+11.07%
$ 109,346 $ 4,691
Jan 2, 6 PM $ 1.42
+0.00%
$ 98,687 $ 3,525
Jan 2, 5 PM $ 1.46
+0.33%
$ 101,313 $ 3,350
Jan 2, 4 PM $ 1.45
+0.63%
$ 100,440 $ 3,299
Jan 2, 3 PM $ 1.44
+1.73%
$ 99,698 $ 3,278
Jan 2, 2 PM $ 1.41
+0.00%
$ 97,875 $ 38,715