Moonbase Historical Data

MOONBASE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.681
+0.06%
$ 47,309 $ 200
Mar 21, 11 PM $ 0.699
+0.00%
$ 48,521 $ 335
Mar 21, 1 PM $ 0.702
-0.05%
$ 48,721 $ 592
Mar 21, 12 PM $ 0.701
-0.53%
$ 48,670 $ 1,373
Mar 21, 11 AM $ 0.705
-0.15%
$ 48,962 $ 1,320
Mar 21, 10 AM $ 0.707
-1.09%
$ 49,087 $ 1,312
Mar 21, 9 AM $ 0.715
+0.00%
$ 49,647 $ 1,272
Mar 21, 8 AM $ 0.715
+0.20%
$ 49,651 $ 1,269
Mar 21, 3 AM $ 0.712
+0.00%
$ 49,392 $ 1,236
Mar 21, 12 AM $ 0.692
-0.87%
$ 48,061 $ 1,169
Mar 20, 11 PM $ 0.696
+0.62%
$ 48,314 $ 1,067
Mar 20, 8 PM $ 0.683
+0.24%
$ 47,430 $ 994
Mar 20, 5 PM $ 0.679
-2.37%
$ 47,126 $ 974
Mar 20, 4 PM $ 0.695
+0.71%
$ 48,254 $ 899
Mar 20, 3 PM $ 0.683
+0.00%
$ 47,428 $ 845
Mar 20, 2 PM $ 0.683
+0.49%
$ 47,412 $ 840
Mar 20, 8 AM $ 0.812
+0.00%
$ 56,339 $ 967
Mar 20, 6 AM $ 0.804
-0.05%
$ 55,809 $ 961
Mar 20, 5 AM $ 0.803
+0.00%
$ 55,766 $ 960
Mar 20, 4 AM $ 0.808
+0.16%
$ 56,124 $ 953
Mar 20, 2 AM $ 0.803
+0.13%
$ 55,772 $ 935
Mar 20, 12 AM $ 0.794
+0.00%
$ 55,148 $ 968
Mar 19, 10 AM $ 0.966
+0.00%
$ 67,033 $ 1,053
Mar 19, 9 AM $ 0.966
-0.01%
$ 67,066 $ 966
Mar 18, 6 PM $ 0.835
+0.58%
$ 57,940 $ 444
Mar 18, 1 PM $ 0.85
+0.08%
$ -- $ 476
Mar 18, 11 AM $ 0.863
-1.06%
$ 59,882 $ 471
Mar 18, 9 AM $ 0.878
+0.00%
$ 60,952 $ 392
Mar 17, 3 PM $ 0.815
-0.84%
$ 56,568 $ 612
Mar 17, 9 AM $ 0.82
+0.00%
$ 56,913 $ 624
Mar 17, 8 AM $ 0.819
-0.20%
$ 56,883 $ 624
Mar 17, 3 AM $ 0.824
-3.65%
$ 57,231 $ 619
Mar 17, 2 AM $ 0.867
+0.31%
$ 60,214 $ 1,296
Mar 17, 1 AM $ 0.866
+3.12%
$ 60,090 $ 1,052
Mar 16, 10 PM $ 0.832
+0.00%
$ 57,739 $ 986
Mar 16, 6 PM $ 0.816
+0.00%
$ 56,648 $ 966
Mar 16, 4 PM $ 0.805
-1.89%
$ 55,898 $ 953
Mar 16, 3 PM $ 0.821
+0.71%
$ 57,006 $ 901
Mar 16, 2 PM $ 0.822
-1.04%
$ 57,071 $ 868
Mar 16, 1 PM $ 0.856
+10.00%
$ 59,409 $ 555
Mar 16, 7 AM $ 0.775
+0.00%
$ 53,827 $ 12
Mar 15, 10 PM $ 0.736
+0.29%
$ 51,113 $ 459
Mar 15, 9 PM $ 0.692
+0.54%
$ 48,069 $ 211
Mar 15, 8 PM $ 0.681
+0.00%
$ 47,296 $ 162
Mar 15, 7 PM $ 0.681
+0.00%
$ 47,282 $ 159
Mar 15, 1 PM $ 0.675
+0.00%
$ 46,871 $ 140
Mar 14, 9 AM $ 0.667
+0.00%
$ 46,322 $ 132
Mar 14, 4 AM $ 0.676
+0.00%
$ 46,920 $ 128
Mar 13, 11 PM $ 0.672
+0.98%
$ 46,674 $ 120
Mar 13, 10 PM $ 0.672
+0.00%
$ 46,680 $ 102