Moonbase Historical Data

MOONBASE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $2.29
-25.24%
$159,227 $3,641
May 21, 2026 $3.08
+31.57%
$213,772 $28,190
May 20, 2026 $2.35
+12.77%
$163,197 $6,745
May 19, 2026 $2.03
+11.97%
$140,949 $23,557
May 18, 2026 $1.76
-0.91%
$-- $196
May 17, 2026 $1.84
+0.04%
$127,956 $604
May 16, 2026 $1.69
-3.12%
$117,154 $1,267
May 15, 2026 $1.85
-9.32%
$128,679 $30,160
May 14, 2026 $1.78
+3.09%
$123,431 $17,710
May 13, 2026 $1.73
+1.83%
$119,759 $267
May 12, 2026 $1.69
-0.48%
$117,541 $2,157
May 11, 2026 $1.73
-7.19%
$120,315 $2,040
May 10, 2026 $1.88
+34.89%
$130,560 $13,531
May 9, 2026 $1.56
+22.75%
$-- $15,782
May 8, 2026 $1.35
+0.52%
$93,812 $1,770
May 7, 2026 $1.34
-6.31%
$93,194 $3,036
May 6, 2026 $1.44
-3.70%
$99,973 $2,667
May 5, 2026 $1.5
+1.86%
$103,887 $1,430
May 4, 2026 $1.45
-2.16%
$100,975 $2,394
May 3, 2026 $1.44
-4.46%
$100,037 $585
May 2, 2026 $1.51
-0.85%
$104,580 $613
May 1, 2026 $1.54
+4.72%
$107,012 $832
Apr 30, 2026 $1.47
-3.03%
$102,044 $567
Apr 29, 2026 $1.51
+1.18%
$104,682 $6,363
Apr 28, 2026 $1.49
+0.19%
$103,294 $6,177
Apr 27, 2026 $1.47
-17.94%
$102,104 $4,761
Apr 26, 2026 $1.8
-13.85%
$125,112 $3,857
Apr 25, 2026 $1.53
+2.66%
$106,430 $5,016
Apr 24, 2026 $1.51
-7.84%
$105,147 $14,054
Apr 23, 2026 $1.51
-12.43%
$104,857 $10,020
Apr 22, 2026 $1.71
+0.13%
$118,522 $7,653
Apr 21, 2026 $1.7
-15.44%
$117,876 $4,231
Apr 20, 2026 $2.01
+21.52%
$139,250 $41,400
Apr 19, 2026 $1.65
-47.63%
$114,738 $66,147
Apr 18, 2026 $3.16
-10.35%
$219,434 $3,062
Apr 17, 2026 $3.53
-7.69%
$245,238 $26,071
Apr 16, 2026 $3.82
+10.48%
$265,404 $33,748
Apr 15, 2026 $3.46
-30.02%
$240,223 $128,352
Apr 14, 2026 $4.89
+16.94%
$339,540 $4,281
Apr 13, 2026 $4.19
-3.18%
$290,663 $1,533
Apr 12, 2026 $5.15
+3.02%
$357,386 $1
Apr 11, 2026 $4.99
+89.64%
$346,069 $16,033
Apr 10, 2026 $2.98
+13.03%
$207,157 $2
Apr 9, 2026 $2.64
+3.18%
$183,005 $3,537
Apr 8, 2026 $2.64
-26.88%
$183,059 $15,646
Apr 7, 2026 $3.61
-1.43%
$250,371 $4,485
Apr 6, 2026 $3.6
-27.72%
$249,743 $12,589
Apr 5, 2026 $4.94
-13.60%
$342,933 $16,075
Apr 4, 2026 $5.72
+56.96%
$396,916 $7,551
Apr 3, 2026 $3.25
-8.59%
$225,399 $1