Moonbase Historical Data

MOONBASE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 2.11
+0.00%
$ 146,427 $ 4,910
Jun 2, 3 AM $ 2.04
+2.27%
$ 141,953 $ 4,681
Jun 2, 2 AM $ 2.03
+0.00%
$ 140,689 $ 4,662
Jun 2, 1 AM $ 2.03
-2.21%
$ 140,659 $ 4,860
Jun 2, 12 AM $ 2.05
-2.42%
$ 142,131 $ 4,648
Jun 1, 11 PM $ 2.14
+0.43%
$ 148,267 $ 4,497
Jun 1, 2 PM $ 2.55
-1.75%
$ 176,978 $ 4,499
Jun 1, 1 PM $ 2.41
-0.46%
$ 167,004 $ 3,812
Jun 1, 12 PM $ 2.46
+0.00%
$ 170,942 $ 3,409
Jun 1, 10 AM $ 2.26
+0.00%
$ 157,121 $ 2,729
Jun 1, 8 AM $ 2.22
+0.00%
$ 154,283 $ 4,652
Jun 1, 7 AM $ 2.24
-1.23%
$ 155,288 $ 4,673
Jun 1, 6 AM $ 2.27
-0.41%
$ 157,840 $ 4,640
Jun 1, 5 AM $ 2.32
+0.00%
$ 161,004 $ 4,643
Jun 1, 4 AM $ 2.32
+0.00%
$ 161,242 $ 4,676
Jun 1, 3 AM $ 2.35
+0.00%
$ 163,020 $ 4,596
Jun 1, 2 AM $ 2.35
+0.07%
$ 163,120 $ 4,549
Jun 1, 1 AM $ 2.3
+1.10%
$ 159,999 $ 4,178
May 31, 11 PM $ 2.28
+0.00%
$ 158,467 $ 4,284
May 31, 10 PM $ 2.28
+0.00%
$ 158,486 $ 4,271
May 31, 9 PM $ 2.28
+0.14%
$ 158,065 $ 4,782
May 31, 8 PM $ 2.27
+0.17%
$ 157,600 $ 5,498
May 31, 7 PM $ 2.22
+0.15%
$ 154,085 $ 6,384
May 31, 6 PM $ 2.26
-7.10%
$ 156,982 $ 6,969
May 31, 5 PM $ 2.44
+1.48%
$ 169,063 $ 8,897
May 31, 9 AM $ 2.89
+0.06%
$ 200,467 $ 8,268
May 31, 8 AM $ 2.89
-0.09%
$ 200,475 $ 8,274
May 31, 1 AM $ 2.88
-0.46%
$ 200,017 $ 8,338
May 31, 12 AM $ 2.91
+0.28%
$ 202,052 $ 8,303
May 30, 11 PM $ 2.9
-0.63%
$ 201,579 $ 8,408
May 30, 10 PM $ 2.93
+2.32%
$ 203,065 $ 8,030
May 30, 9 PM $ 2.73
+5.48%
$ 189,781 $ 7,323
May 30, 8 PM $ 2.59
+0.16%
$ 179,809 $ 6,820
May 30, 7 PM $ 2.82
+12.97%
$ 195,475 $ 5,969
May 30, 3 PM $ 2.7
-1.90%
$ 187,427 $ 1,017
May 30, 2 PM $ 2.75
+0.16%
$ 191,065 $ 808
May 30, 12 PM $ 2.64
+0.00%
$ 183,098 $ 458
May 29, 9 PM $ 2.5
+0.00%
$ 173,561 $ 813
May 29, 8 PM $ 2.47
+0.40%
$ 171,762 $ 769
May 29, 7 PM $ 2.47
+0.53%
$ 171,240 $ 742
May 29, 6 PM $ 2.47
-0.02%
$ 171,186 $ 954
May 29, 2 PM $ 2.53
+0.00%
$ 175,939 $ 882
May 29, 12 PM $ 2.56
+0.00%
$ 177,597 $ 1,079
May 29, 6 AM $ 2.56
+0.00%
$ 177,734 $ 1,641
May 29, 5 AM $ 2.55
+0.00%
$ 177,318 $ 1,995
May 29, 3 AM $ 2.62
-0.23%
$ 181,866 $ 1,861
May 29, 2 AM $ 2.52
+0.11%
$ 175,030 $ 2,501
May 29, 1 AM $ 2.55
+0.00%
$ 177,164 $ 2,895
May 28, 11 PM $ 2.58
+0.00%
$ 178,836 $ 3,263
May 28, 10 PM $ 2.58
+0.00%
$ 179,441 $ 3,309