Moonbase Historical Data

MOONBASE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.733
+3.13%
$50,913 $2,390
Feb 7, 2026 $0.676
-5.36%
$46,911 $325
Feb 6, 2026 $0.765
-7.28%
$53,084 $3,726
Feb 5, 2026 $0.822
-24.86%
$57,070 $2,252
Feb 4, 2026 $1.1
+7.08%
$76,521 $8,406
Feb 3, 2026 $1.09
+20.71%
$75,424 $9,516
Feb 2, 2026 $0.926
+42.39%
$-- $2,854
Feb 1, 2026 $0.658
-9.22%
$45,707 $1,391
Jan 31, 2026 $0.681
-13.29%
$47,282 $1,712
Jan 30, 2026 $0.937
-0.81%
$-- $1,000
Jan 29, 2026 $1.2
+1.86%
$-- $2,908
Jan 28, 2026 $1.18
-19.44%
$81,951 $2,772
Jan 27, 2026 $1.47
+10.91%
$101,800 $2,427
Jan 26, 2026 $1.32
+5.53%
$-- $254
Jan 25, 2026 $1.25
-7.39%
$86,765 $1,197
Jan 24, 2026 $1.38
+2.57%
$95,879 $1,426
Jan 23, 2026 $1.39
-6.33%
$96,207 $3,770
Jan 22, 2026 $1.81
+4.58%
$-- $5,431
Jan 19, 2026 $2.09
+2.34%
$-- $992
Jan 18, 2026 $2.05
+19.24%
$142,655 $5,746
Jan 17, 2026 $1.78
-24.86%
$123,222 $9,192
Jan 16, 2026 $2.36
-2.37%
$163,553 $576
Jan 15, 2026 $2.41
-7.57%
$167,354 $1,842
Jan 14, 2026 $2.61
-4.83%
$179,895 $7,722
Jan 13, 2026 $2.8
+12.48%
$194,247 $993
Jan 12, 2026 $2.45
+17.32%
$170,247 $29,999
Jan 11, 2026 $2.09
+10.67%
$145,348 $16,987
Jan 10, 2026 $1.91
+3.63%
$132,341 $13,578
Jan 9, 2026 $1.94
+10.65%
$134,331 $12,026
Jan 8, 2026 $1.77
+13.58%
$122,987 $10,079
Jan 7, 2026 $1.55
-9.32%
$107,867 $2,789
Jan 6, 2026 $1.79
+0.35%
$124,115 $3,119
Jan 5, 2026 $1.78
-2.00%
$123,673 $1,438
Jan 4, 2026 $1.81
+23.64%
$125,415 $1,770
Jan 3, 2026 $1.47
-7.54%
$102,049 $1
Jan 2, 2026 $1.59
+13.58%
$110,697 $6,063
Jan 1, 2026 $1.4
-10.82%
$97,518 $36,210
Dec 31, 2025 $1.6
+2.39%
$109,417 $39,922
Dec 30, 2025 $1.55
-5.06%
$107,920 $36,739
Dec 29, 2025 $1.7
-16.43%
$113,499 $36,999
Dec 28, 2025 $2.03
-2.06%
$140,905 $41,731
Dec 27, 2025 $2.06
+0.05%
$143,247 $41,098
Dec 26, 2025 $2.08
+2.38%
$144,282 $40,881
Dec 25, 2025 $2.26
+1.06%
$156,657 $43,596
Dec 24, 2025 $2.22
-1.54%
$-- $38,530
Dec 23, 2025 $2.27
-13.28%
$156,196 $39,559
Dec 22, 2025 $2.67
+4.17%
$182,737 $43,632
Dec 21, 2025 $2.54
-3.01%
$176,055 $40,332
Dec 20, 2025 $2.68
-3.28%
$182,032 $41,429
Dec 19, 2025 $2.78
-0.24%
$192,843 $37,868