Moonbase Historical Data

MOONBASE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $1.25
-1.31%
$86,803 $290
Aug 7, 5 PM $1.27
+0.00%
$88,190 $250
Aug 7, 1 PM $1.29
+0.00%
$89,327 $238
Aug 7, 12 PM $1.27
+4.63%
$88,426 $228
Aug 7, 10 AM $1.21
+0.00%
$84,230 $85
Aug 7, 9 AM $1.2
+0.00%
$83,404 $80
Aug 7, 5 AM $1.19
+0.00%
$82,384 $74
Aug 7, 3 AM $1.18
+0.00%
$81,977 $60
Aug 6, 9 PM $1.16
+1.25%
$80,296 $52
Aug 6, 11 AM $1.18
+3.31%
$81,884 $135
Aug 6, 10 AM $1.18
+3.99%
$82,053 $120
Aug 5, 10 PM $1.23
-0.14%
$85,679 $97
Aug 5, 9 PM $1.22
+4.87%
$84,696 $167
Aug 5, 6 PM $1.22
+0.00%
$84,911 $272
Aug 5, 5 PM $1.22
-0.84%
$84,868 $272
Aug 5, 4 PM $1.22
+0.00%
$84,938 $265
Aug 5, 1 PM $1.14
+0.00%
$79,034 $39
Aug 5, 5 AM $1.2
+4.24%
$83,409 $380
Aug 5, 2 AM $1.2
+0.00%
$83,604 $909
Aug 4, 10 PM $1.2
-0.10%
$83,261 $1,406
Aug 4, 5 PM $1.22
-0.06%
$84,638 $1,340
Aug 4, 4 PM $1.24
+0.00%
$86,210 $1,279
Aug 4, 3 PM $1.24
+0.00%
$86,351 $1,191
Aug 4, 1 PM $1.27
+0.00%
$88,164 $1,293
Aug 4, 11 AM $1.27
-0.02%
$88,195 $1,330
Aug 4, 8 AM $1.27
+4.05%
$88,186 $1,315
Aug 4, 7 AM $1.27
+0.00%
$88,347 $1,319
Aug 4, 6 AM $1.28
+0.02%
$88,626 $1,287
Aug 4, 5 AM $1.27
-0.40%
$88,056 $750
Aug 4, 4 AM $1.18
+0.00%
$81,960 $716
Aug 4, 3 AM $1.17
+2.56%
$81,312 $688
Aug 3, 10 PM $1.17
+3.55%
$81,201 $711
Aug 3, 7 PM $1.16
-0.13%
$80,794 $285
Aug 3, 6 PM $1.17
+0.00%
$81,156 $336
Aug 3, 4 PM $1.16
-0.13%
$80,836 $409
Aug 3, 3 PM $1.18
+0.43%
$81,673 $401
Aug 3, 1 PM $1.16
+0.00%
$80,436 $352
Aug 3, 11 AM $1.16
-4.81%
$80,388 $368
Aug 3, 6 AM $1.16
+0.00%
$80,506 $329
Aug 3, 2 AM $1.17
-5.55%
$81,275 $332
Aug 2, 9 PM $1.25
+0.00%
$86,917 $8,558
Aug 2, 8 PM $1.19
+0.00%
$82,549 $9,175
Aug 2, 7 PM $1.21
+0.00%
$84,165 $9,183
Aug 2, 6 PM $1.21
+1.53%
$84,143 $9,187
Aug 2, 5 PM $1.19
+1.45%
$82,866 $8,823
Aug 2, 12 PM $1.16
+0.00%
$80,625 $9,976
Aug 2, 2 AM $1.18
+0.00%
$81,720 $13,166
Aug 1, 11 PM $1.22
-2.82%
$84,373 $1,015
Aug 1, 10 PM $1.25
-5.88%
$86,849 $977
Aug 1, 9 PM $1.29
-9.27%
$89,235 $12,840