Moonbase Historical Data

MOONBASE Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 1.79
+0.00%
$ 124,262 $ 231
May 19, 12 AM $ 1.8
-0.88%
$ 124,772 $ 277
May 18, 4 PM $ 1.76
+0.00%
$ 122,440 $ 196
May 18, 3 PM $ 1.77
+0.05%
$ 122,762 $ 146
May 18, 3 AM $ 1.78
+0.06%
$ 123,859 $ 419
May 18, 2 AM $ 1.78
+0.23%
$ 123,843 $ 430
May 17, 10 PM $ 1.84
-0.64%
$ 127,956 $ 604
May 17, 9 AM $ 1.87
+0.00%
$ 129,807 $ 2,744
May 17, 7 AM $ 1.86
+0.00%
$ 128,888 $ 2,703
May 17, 6 AM $ 1.84
+0.09%
$ 128,018 $ 2,658
May 16, 9 PM $ 1.69
+0.00%
$ 117,154 $ 1,267
May 16, 8 PM $ 1.69
+0.34%
$ 117,134 $ 1,263
May 16, 7 PM $ 1.68
+0.00%
$ 116,802 $ 1,250
May 16, 6 PM $ 1.69
-1.57%
$ 117,162 $ 2,031
May 16, 5 PM $ 1.72
-0.34%
$ 119,175 $ 1,955
May 16, 3 PM $ 1.71
+0.00%
$ 118,993 $ 1,876
May 16, 1 PM $ 1.74
-0.14%
$ 120,474 $ 2,463
May 16, 11 AM $ 1.74
+3.45%
$ 121,000 $ 2,478
May 16, 10 AM $ 1.68
+0.09%
$ 116,660 $ 1,810
May 16, 9 AM $ 1.67
-1.86%
$ 116,205 $ 1,771
May 16, 6 AM $ 1.75
+0.00%
$ 121,159 $ 2,000
May 16, 5 AM $ 1.75
+0.01%
$ 121,419 $ 1,983
May 16, 2 AM $ 1.74
+0.00%
$ 120,930 $ 2,028
May 15, 6 PM $ 1.85
-0.10%
$ 128,679 $ 30,160
May 15, 2 PM $ 1.85
-7.45%
$ 128,686 $ 32,615
May 15, 1 PM $ 2
-0.50%
$ 138,896 $ 31,974
May 15, 8 AM $ 2.02
-1.98%
$ 140,183 $ 32,380
May 15, 7 AM $ 2.04
+0.00%
$ 141,907 $ 34,850
May 14, 8 PM $ 1.78
+4.70%
$ 123,431 $ 17,710
May 14, 7 PM $ 1.7
-3.05%
$ 117,944 $ 852
May 14, 6 PM $ 1.76
-0.22%
$ 121,982 $ 758
May 14, 5 PM $ 1.77
+0.00%
$ 123,197 $ 694
May 14, 3 PM $ 1.75
-0.04%
$ 121,549 $ 687
May 14, 2 PM $ 1.75
+0.90%
$ 121,586 $ 699
May 14, 1 PM $ 1.73
-0.32%
$ 120,387 $ 681
May 14, 12 PM $ 1.74
-0.40%
$ 120,493 $ 669
May 14, 10 AM $ 1.75
+0.15%
$ 121,427 $ 628
May 14, 9 AM $ 1.75
-0.09%
$ 121,149 $ 620
May 14, 8 AM $ 1.75
+1.36%
$ 121,259 $ 594
May 14, 1 AM $ 1.73
+0.00%
$ 120,132 $ 581
May 14, 12 AM $ 1.73
+0.30%
$ 120,089 $ 575
May 13, 11 PM $ 1.73
+0.00%
$ 119,759 $ 267
May 13, 8 PM $ 1.67
+0.00%
$ 115,659 $ 315
May 13, 7 PM $ 1.67
-1.02%
$ 115,661 $ 309
May 13, 3 PM $ 1.68
-0.25%
$ 116,765 $ 525
May 13, 1 PM $ 1.7
+0.00%
$ 117,923 $ 583
May 13, 6 AM $ 1.71
-0.01%
$ 118,757 $ 951
May 13, 2 AM $ 1.71
-0.17%
$ 118,767 $ 1,873
May 13, 12 AM $ 1.69
-0.14%
$ 117,439 $ 2,161
May 12, 11 PM $ 1.69
-0.28%
$ 117,541 $ 2,157