Moonbase Historical Data

MOONBASE Page 9
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 1.7
+0.07%
$ 117,931 $ 2,299
May 12, 8 PM $ 1.7
+0.00%
$ 118,165 $ 2,325
May 12, 4 PM $ 1.77
+0.00%
$ 122,931 $ 2,132
May 12, 3 PM $ 1.78
-0.06%
$ 123,848 $ 2,304
May 12, 2 PM $ 1.78
+0.00%
$ 123,387 $ 2,688
May 12, 5 AM $ 1.64
+0.00%
$ 113,957 $ 2,019
May 12, 3 AM $ 1.64
+0.39%
$ 113,872 $ 2,126
May 12, 2 AM $ 1.65
+0.12%
$ 114,213 $ 2,071
May 12, 1 AM $ 1.64
-3.48%
$ 113,992 $ 2,119
May 12, 12 AM $ 1.7
-0.02%
$ 118,085 $ 1,963
May 11, 11 PM $ 1.73
+0.00%
$ 120,315 $ 2,040
May 11, 9 PM $ 1.73
+0.00%
$ 120,212 $ 2,593
May 11, 7 PM $ 1.74
+0.00%
$ 120,553 $ 3,904
May 11, 6 PM $ 1.76
+0.00%
$ 121,888 $ 6,276
May 11, 5 PM $ 1.75
+0.00%
$ 121,433 $ 6,953
May 11, 4 PM $ 1.75
+0.05%
$ 121,378 $ 7,838
May 11, 3 PM $ 1.78
+0.00%
$ 123,815 $ 8,197
May 11, 1 PM $ 1.9
+0.00%
$ 131,946 $ 12,975
May 11, 12 PM $ 1.9
+0.13%
$ 131,979 $ 12,979
May 11, 11 AM $ 1.9
-0.26%
$ 131,962 $ 13,736
May 11, 10 AM $ 1.91
-0.57%
$ 132,258 $ 13,805
May 11, 8 AM $ 1.91
+5.00%
$ 132,852 $ 13,841
May 11, 7 AM $ 1.82
+0.98%
$ 126,292 $ 12,659
May 11, 6 AM $ 1.8
+0.00%
$ 125,238 $ 13,048
May 11, 2 AM $ 1.87
+0.00%
$ 129,728 $ 12,931
May 11, 1 AM $ 1.86
+0.35%
$ 129,365 $ 13,303
May 11, 12 AM $ 1.86
-0.56%
$ 128,906 $ 13,250
May 10, 11 PM $ 1.88
-0.08%
$ 130,560 $ 13,531
May 10, 10 PM $ 1.82
-1.27%
$ 126,396 $ 13,044
May 10, 9 PM $ 1.79
+0.91%
$ 124,593 $ 12,468
May 10, 8 PM $ 1.79
-0.95%
$ 124,266 $ 12,067
May 10, 7 PM $ 1.67
+0.01%
$ 115,698 $ 10,999
May 10, 6 PM $ 1.81
+5.53%
$ 125,346 $ 10,745
May 10, 5 PM $ 1.71
-4.79%
$ 118,375 $ 10,880
May 10, 11 AM $ 1.42
+0.00%
$ 98,476 $ 5,107
May 10, 8 AM $ 1.41
+0.00%
$ 97,770 $ 5,785
May 10, 6 AM $ 1.4
-1.39%
$ 97,516 $ 5,948
May 10, 5 AM $ 1.43
-0.06%
$ 99,131 $ 5,936
May 10, 4 AM $ 1.43
+0.01%
$ 99,221 $ 5,932
May 10, 3 AM $ 1.43
+2.69%
$ 99,312 $ 6,589
May 10, 2 AM $ 1.39
-0.05%
$ 96,676 $ 6,484
May 10, 1 AM $ 1.39
-3.40%
$ 96,374 $ 8,176
May 10, 12 AM $ 1.39
+0.00%
$ 96,793 $ 13,565
May 9, 5 PM $ 1.56
+0.00%
$ 108,264 $ 15,782
May 9, 4 PM $ 1.56
+1.70%
$ 108,206 $ 15,743
May 9, 3 PM $ 1.49
+1.70%
$ 103,616 $ 14,548
May 9, 2 PM $ 1.46
-0.94%
$ 101,045 $ 14,387
May 9, 9 AM $ 1.65
+3.45%
$ 114,830 $ 15,888
May 9, 8 AM $ 1.62
+0.09%
$ 112,640 $ 14,720
May 9, 12 AM $ 1.41
+10.88%
$ 97,791 $ 5,360