MonoMoney Historical Data

MONO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.015
-1.09%
$ 7.52 million $ 46
Feb 25, 2024 $ 0.0152
+0.00%
$ 7.6 million $ 38
Feb 24, 2024 $ 0.0152
-1.22%
$ 7.6 million $ 70
Feb 23, 2024 $ 0.0154
-1.71%
$ 7.69 million $ 56
Feb 22, 2024 $ 0.0157
+0.88%
$ 7.83 million $ 65
Feb 21, 2024 $ 0.0155
-3.00%
$ 7.76 million $ 125
Feb 20, 2024 $ 0.016
-1.17%
$ 8 million $ 53
Feb 19, 2024 $ 0.0162
-0.67%
$ 8.1 million $ 58
Feb 18, 2024 $ 0.0141
+0.00%
$ -- $ 9
Feb 17, 2024 $ 0.0141
+0.14%
$ 7.07 million $ 55
Feb 16, 2024 $ 0.0141
-0.49%
$ 7.06 million $ 61
Feb 15, 2024 $ 0.0142
-7.25%
$ 7.09 million $ 18
Feb 14, 2024 $ 0.0153
-0.97%
$ 7.65 million $ 19
Feb 13, 2024 $ 0.0155
+0.26%
$ 7.72 million $ 164
Feb 12, 2024 $ 0.0154
+2.05%
$ 7.71 million $ 42
Feb 11, 2024 $ 0.0152
+0.00%
$ -- $ 25
Feb 10, 2024 $ 0.0152
+1.34%
$ 7.58 million $ 32
Feb 9, 2024 $ 0.0149
+1.63%
$ 7.47 million $ 47
Feb 8, 2024 $ 0.0147
+3.59%
$ 7.36 million $ 33
Feb 7, 2024 $ 0.0142
-2.47%
$ 7.1 million $ 38
Feb 6, 2024 $ 0.0146
-1.27%
$ 7.28 million $ 84
Feb 5, 2024 $ 0.0147
-4.24%
$ 7.37 million $ 48
Feb 4, 2024 $ 0.0154
+3.01%
$ 7.7 million $ 57
Feb 3, 2024 $ 0.0149
-2.48%
$ 7.47 million $ 33
Feb 2, 2024 $ 0.0153
+0.86%
$ 7.67 million $ 89
Feb 1, 2024 $ 0.0152
+2.01%
$ 7.6 million $ 24
Jan 31, 2024 $ 0.0149
-2.10%
$ 7.45 million $ 77
Jan 30, 2024 $ 0.0152
-0.20%
$ 7.61 million $ 71
Jan 28, 2024 $ 0.0147
+0.00%
$ -- $ 90
Jan 27, 2024 $ 0.0146
+0.00%
$ 7.28 million $ 20
Jan 26, 2024 $ 0.0146
+2.11%
$ 7.28 million $ 71
Jan 25, 2024 $ 0.0143
-5.00%
$ 7.13 million $ 67
Jan 24, 2024 $ 0.0146
+0.00%
$ 7.28 million $ 41
Jan 23, 2024 $ 0.0146
-5.97%
$ 7.28 million $ 96
Jan 22, 2024 $ 0.0155
+1.40%
$ 7.74 million $ 115
Jan 21, 2024 $ 0.0153
-2.80%
$ 7.63 million $ 49
Jan 20, 2024 $ 0.0149
+0.00%
$ 7.43 million $ 72
Jan 19, 2024 $ 0.0149
-0.02%
$ 7.43 million $ 103
Jan 18, 2024 $ 0.0149
+2.53%
$ 7.43 million $ 60
Jan 17, 2024 $ 0.0145
+0.98%
$ 7.25 million $ 63
Jan 16, 2024 $ 0.0143
+0.53%
$ 7.17 million $ 86
Jan 15, 2024 $ 0.0143
+4.12%
$ 7.14 million $ 93
Jan 14, 2024 $ 0.0137
-0.65%
$ 6.86 million $ 62
Jan 13, 2024 $ 0.0138
-8.31%
$ 6.9 million $ 50
Jan 12, 2024 $ 0.015
+1.12%
$ 7.53 million $ 95
Jan 11, 2024 $ 0.0149
+0.00%
$ 7.44 million $ 52
Jan 10, 2024 $ 0.0152
+0.00%
$ -- $ 115
Jan 9, 2024 $ 0.0152
+61.29%
$ 7.58 million $ 393
Jan 8, 2024 $ 0.00939
+3.22%
$ 4.7 million $ 112
Jan 7, 2024 $ 0.0091
-6.16%
$ 4.55 million $ 74